Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 20.82 20.91 20.72 20.79 1,957,455 -0.39(-1.85%)
May 27, 2004 20.98 21.18 20.96 21.18 1,861,910 +0.16(+0.77%)
May 26, 2004 20.92 21.06 20.76 21.02 1,267,201 +0.08(+0.40%)
May 25, 2004 20.66 20.94 20.63 20.94 1,979,504 +0.46(+2.22%)
May 24, 2004 20.51 20.57 20.44 20.48 1,657,140 -0.05(-0.26%)
May 21, 2004 20.63 20.64 20.48 20.54 1,400,515 -0.12(-0.59%)
May 20, 2004 20.72 20.75 20.57 20.66 1,860,685 -0.14(-0.68%)
May 19, 2004 20.94 21.06 20.79 20.80 2,216,326 +0.03(+0.16%)
May 18, 2004 20.82 20.91 20.69 20.77 1,971,134 +0.24(+1.17%)
May 17, 2004 20.56 20.60 20.47 20.53 1,674,902 -0.02(-0.10%)
May 14, 2004 20.44 20.69 20.43 20.55 1,944,389 +0.12(+0.60%)
May 13, 2004 20.46 20.50 20.38 20.43 1,478,503 -0.17(-0.83%)
May 12, 2004 20.61 20.70 20.41 20.60 3,149,731 +0.10(+0.48%)
May 11, 2004 20.43 20.57 20.40 20.50 2,333,716 -0.20(-0.95%)
May 10, 2004 20.90 20.92 20.60 20.69 2,887,185 -0.40(-1.88%)
May 07, 2004 20.93 21.23 20.92 21.09 2,036,464 -0.11(-0.51%)
May 06, 2004 21.11 21.25 21.03 21.20 2,758,975 -0.11(-0.51%)
May 05, 2004 21.06 21.39 21.02 21.31 2,863,707 +0.38(+1.83%)
May 04, 2004 20.86 21.02 20.80 20.93 2,294,722 +0.23(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.