Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.79	18.88	18.67	18.71	28,861,446	-0.03(-0.17%)
Jun 29, 2004	18.66	18.90	18.57	18.74	31,321,382	+0.15(+0.82%)
Jun 28, 2004	18.63	18.66	18.47	18.59	38,623,500	+0.13(+0.71%)
Jun 25, 2004	18.99	18.99	18.46	18.46	58,619,580	-0.54(-2.84%)
Jun 24, 2004	18.95	19.20	18.94	19.00	26,848,024	-0.08(-0.43%)
Jun 23, 2004	19.06	19.13	18.94	19.08	29,635,742	+0.03(+0.17%)
Jun 22, 2004	19.20	19.20	18.99	19.05	30,952,372	-0.16(-0.85%)
Jun 21, 2004	19.24	19.37	19.18	19.21	20,027,046	-0.13(-0.65%)
Jun 18, 2004	19.19	19.38	19.16	19.34	33,461,776	+0.09(+0.45%)
Jun 17, 2004	19.16	19.31	19.13	19.25	19,571,374	+0.03(+0.14%)
Jun 16, 2004	19.15	19.35	19.08	19.22	21,746,398	+0.07(+0.37%)
Jun 15, 2004	19.24	19.29	19.11	19.15	31,499,472	-0.03(-0.17%)
Jun 14, 2004	19.32	19.32	19.03	19.18	31,874,710	-0.28(-1.43%)
Jun 10, 2004	19.61	19.62	19.39	19.46	19,153,446	-0.09(-0.47%)
Jun 09, 2004	19.70	19.71	19.51	19.56	17,691,336	-0.17(-0.86%)
Jun 08, 2004	19.57	19.81	19.57	19.72	25,722,492	+0.07(+0.33%)
Jun 07, 2004	19.65	19.70	19.55	19.66	22,042,302	+0.22(+1.12%)
Jun 04, 2004	19.51	19.76	19.40	19.44	24,509,016	+0.04(+0.20%)
Jun 03, 2004	19.43	19.75	19.40	19.40	28,936,202	-0.10(-0.53%)
Jun 02, 2004	19.40	19.65	19.39	19.51	28,388,918	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.