Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.760	6.780	6.667	6.693	820,817	-0.05(-0.79%)
Mar 30, 2004	6.723	6.780	6.723	6.747	1,261,526	+0.00(+0.00%)
Mar 29, 2004	6.790	6.823	6.717	6.747	599,112	-0.05(-0.74%)
Mar 26, 2004	6.750	6.813	6.733	6.797	618,013	+0.06(+0.94%)
Mar 25, 2004	6.683	6.857	6.680	6.733	522,911	+0.05(+0.75%)
Mar 24, 2004	6.850	6.867	6.683	6.683	630,313	-0.15(-2.15%)
Mar 23, 2004	6.873	6.907	6.827	6.830	2,073,044	-0.06(-0.92%)
Mar 22, 2004	6.980	6.980	6.837	6.893	579,912	-0.06(-0.86%)
Mar 19, 2004	6.823	6.967	6.820	6.953	942,620	+0.17(+2.51%)
Mar 18, 2004	6.733	6.783	6.700	6.783	737,115	+0.05(+0.74%)
Mar 17, 2004	6.623	6.733	6.623	6.733	1,924,541	+0.11(+1.71%)
Mar 16, 2004	6.637	6.697	6.620	6.620	422,109	-0.02(-0.25%)
Mar 15, 2004	6.543	6.667	6.543	6.637	502,810	+0.09(+1.32%)
Mar 12, 2004	6.517	6.567	6.500	6.550	414,308	+0.04(+0.61%)
Mar 11, 2004	6.523	6.553	6.357	6.510	449,709	-0.01(-0.20%)
Mar 10, 2004	6.607	6.633	6.523	6.523	336,307	-0.12(-1.76%)
Mar 09, 2004	6.640	6.663	6.583	6.640	322,806	-0.00(-0.05%)
Mar 08, 2004	6.617	6.687	6.607	6.643	408,908	-0.02(-0.35%)
Mar 05, 2004	6.573	6.667	6.560	6.667	392,708	+0.12(+1.83%)
Mar 04, 2004	6.613	6.613	6.540	6.547	235,805	-0.07(-1.01%)
Mar 03, 2004	6.680	6.680	6.593	6.613	240,005	-0.04(-0.65%)
Mar 02, 2004	6.650	6.717	6.633	6.657	473,710	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.