Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.40	27.40	26.72	26.79	1,034,259	-0.61(-2.23%)
Nov 29, 2004	27.31	27.65	27.25	27.40	389,078	+0.08(+0.30%)
Nov 26, 2004	27.01	27.35	27.01	27.31	146,344	+0.34(+1.25%)
Nov 24, 2004	26.86	27.05	26.82	26.98	353,195	+0.05(+0.19%)
Nov 23, 2004	26.57	27.08	26.44	26.93	832,332	+0.46(+1.76%)
Nov 22, 2004	26.62	26.62	26.37	26.46	964,604	-0.16(-0.61%)
Nov 19, 2004	26.90	26.93	26.44	26.62	570,836	-0.23(-0.86%)
Nov 18, 2004	26.92	26.95	26.79	26.85	616,334	-0.04(-0.14%)
Nov 17, 2004	26.86	27.01	26.82	26.89	904,566	+0.05(+0.19%)
Nov 16, 2004	27.02	27.08	26.57	26.84	693,727	-0.14(-0.54%)
Nov 15, 2004	27.08	27.12	26.88	26.99	214,356	-0.10(-0.36%)
Nov 12, 2004	26.93	27.23	26.76	27.08	297,378	+0.13(+0.49%)
Nov 11, 2004	26.57	27.08	26.50	26.95	882,989	+0.39(+1.46%)
Nov 10, 2004	26.47	26.56	26.36	26.56	475,383	+0.09(+0.35%)
Nov 09, 2004	26.66	26.97	26.31	26.47	803,720	-0.10(-0.39%)
Nov 08, 2004	26.50	26.71	26.27	26.57	689,506	+0.07(+0.26%)
Nov 05, 2004	26.18	26.65	26.03	26.50	711,317	+0.64(+2.49%)
Nov 04, 2004	25.31	25.93	25.26	25.86	688,568	+0.46(+1.83%)
Nov 03, 2004	25.29	25.40	25.16	25.40	641,662	+0.29(+1.17%)
Nov 02, 2004	25.15	25.46	24.97	25.10	652,216	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.