Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.974	8.042	7.268	7.276	9,010,750	-0.65(-8.16%)
Apr 29, 2004	8.774	8.783	7.489	7.923	14,599,331	-1.30(-14.11%)
Apr 28, 2004	9.217	9.378	8.885	9.225	8,327,115	-0.04(-0.46%)
Apr 27, 2004	9.651	9.702	9.089	9.268	3,786,900	-0.27(-2.85%)
Apr 26, 2004	10.12	10.22	9.489	9.540	4,416,131	-0.59(-5.80%)
Apr 23, 2004	10.12	10.38	10.08	10.13	2,322,925	+0.04(+0.42%)
Apr 22, 2004	9.915	10.15	9.693	10.08	3,587,497	+0.20(+2.07%)
Apr 21, 2004	10.14	10.17	9.659	9.881	3,694,307	+0.43(+4.50%)
Apr 20, 2004	9.915	9.932	9.395	9.455	3,727,796	-0.33(-3.39%)
Apr 19, 2004	9.532	9.821	9.336	9.787	3,929,549	+0.55(+5.99%)
Apr 16, 2004	9.455	9.549	9.157	9.234	2,537,721	-0.28(-2.95%)
Apr 15, 2004	9.872	10.08	9.421	9.515	2,786,828	-0.34(-3.45%)
Apr 14, 2004	9.804	10.21	9.761	9.855	3,116,073	-0.05(-0.52%)
Apr 13, 2004	10.47	10.53	9.829	9.906	3,883,958	-0.54(-5.13%)
Apr 12, 2004	10.50	10.60	10.34	10.44	1,764,901	+0.03(+0.33%)
Apr 08, 2004	10.75	10.79	10.41	10.41	4,242,344	+0.08(+0.74%)
Apr 07, 2004	10.17	10.57	10.04	10.33	4,312,611	+0.16(+1.59%)
Apr 06, 2004	10.21	10.72	10.13	10.17	7,523,509	-0.43(-4.09%)
Apr 05, 2004	10.17	10.69	10.10	10.60	7,278,867	+0.48(+4.79%)
Apr 02, 2004	10.06	10.27	9.940	10.12	4,340,106	+0.27(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.