Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.36	12.56	12.36	12.46	2,080,189	-0.02(-0.13%)
Feb 26, 2004	12.12	12.50	12.12	12.48	4,056,657	+0.32(+2.65%)
Feb 25, 2004	11.81	12.27	11.80	12.16	4,794,567	+0.38(+3.20%)
Feb 24, 2004	11.88	11.88	11.72	11.78	7,913,896	-0.31(-2.53%)
Feb 23, 2004	12.40	12.48	12.07	12.09	6,145,129	-0.36(-2.90%)
Feb 20, 2004	12.50	12.56	12.31	12.45	3,752,369	-0.12(-0.94%)
Feb 19, 2004	12.56	12.86	12.56	12.56	2,911,756	-0.09(-0.68%)
Feb 18, 2004	12.48	12.72	12.48	12.65	3,228,658	-0.07(-0.55%)
Feb 17, 2004	12.81	13.03	12.36	12.72	5,885,312	-0.13(-1.04%)
Feb 13, 2004	12.87	13.10	12.75	12.85	3,605,322	-0.12(-0.91%)
Feb 12, 2004	13.30	13.38	12.77	12.97	6,586,652	-0.33(-2.48%)
Feb 11, 2004	12.95	13.49	12.89	13.30	4,629,298	+0.36(+2.79%)
Feb 10, 2004	12.75	13.08	12.64	12.94	5,790,127	-0.16(-1.26%)
Feb 09, 2004	12.79	13.20	12.79	13.11	4,797,625	-0.26(-1.94%)
Feb 06, 2004	13.34	13.43	13.30	13.36	2,891,750	-0.05(-0.41%)
Feb 05, 2004	13.34	13.51	13.30	13.42	6,201,068	+0.15(+1.12%)
Feb 04, 2004	12.71	13.30	12.71	13.27	6,577,605	+0.52(+4.06%)
Feb 03, 2004	12.57	12.78	12.56	12.75	4,319,277	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.