Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.035	7.035	6.967	6.997	493,362	-0.05(-0.64%)
Nov 29, 2004	7.082	7.099	7.011	7.043	568,880	-0.02(-0.29%)
Nov 26, 2004	7.009	7.075	7.009	7.063	468,386	+0.12(+1.74%)
Nov 24, 2004	6.918	6.967	6.910	6.942	926,781	+0.04(+0.52%)
Nov 23, 2004	6.899	6.920	6.869	6.907	630,000	+0.01(+0.08%)
Nov 22, 2004	6.850	6.914	6.829	6.901	586,805	+0.04(+0.58%)
Nov 19, 2004	6.916	6.920	6.857	6.861	658,796	-0.03(-0.49%)
Nov 18, 2004	6.908	6.933	6.876	6.895	882,117	+0.02(+0.27%)
Nov 17, 2004	6.869	6.905	6.863	6.876	974,678	+0.01(+0.19%)
Nov 16, 2004	6.831	6.890	6.831	6.863	443,997	-0.01(-0.14%)
Nov 15, 2004	6.873	6.886	6.835	6.873	718,740	-0.01(-0.17%)
Nov 12, 2004	6.808	6.884	6.797	6.884	792,201	+0.08(+1.17%)
Nov 11, 2004	6.742	6.814	6.738	6.804	606,198	+0.09(+1.27%)
Nov 10, 2004	6.716	6.740	6.683	6.719	713,745	+0.05(+0.77%)
Nov 09, 2004	6.682	6.697	6.655	6.668	473,087	-0.07(-1.04%)
Nov 08, 2004	6.717	6.755	6.714	6.738	658,796	-0.00(-0.06%)
Nov 05, 2004	6.680	6.759	6.663	6.742	1,028,157	+0.04(+0.65%)
Nov 04, 2004	6.600	6.699	6.578	6.699	812,476	+0.10(+1.55%)
Nov 03, 2004	6.595	6.617	6.562	6.596	961,455	+0.02(+0.26%)
Nov 02, 2004	6.585	6.634	6.572	6.579	818,941	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.