Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.610	6.646	6.587	6.644	483,298	+0.07(+1.02%)
Aug 30, 2004	6.606	6.615	6.570	6.577	327,734	-0.01(-0.09%)
Aug 27, 2004	6.585	6.604	6.547	6.583	344,922	+0.03(+0.47%)
Aug 26, 2004	6.543	6.564	6.513	6.553	450,670	+0.01(+0.12%)
Aug 25, 2004	6.511	6.564	6.465	6.545	445,427	-0.04(-0.55%)
Aug 24, 2004	6.596	6.602	6.558	6.581	386,580	-0.00(-0.06%)
Aug 23, 2004	6.596	6.633	6.577	6.585	533,988	-0.00(-0.03%)
Aug 20, 2004	6.554	6.596	6.528	6.587	554,963	-0.04(-0.66%)
Aug 19, 2004	6.585	6.656	6.566	6.631	365,023	+0.01(+0.14%)
Aug 18, 2004	6.524	6.638	6.520	6.621	671,199	-0.04(-0.60%)
Aug 17, 2004	6.705	6.705	6.648	6.661	442,805	+0.00(+0.03%)
Aug 16, 2004	6.574	6.659	6.566	6.659	427,074	+0.07(+1.01%)
Aug 13, 2004	6.591	6.625	6.574	6.593	424,743	+0.03(+0.49%)
Aug 12, 2004	6.570	6.589	6.532	6.560	458,827	-0.00(-0.06%)
Aug 11, 2004	6.532	6.574	6.474	6.564	945,039	-0.07(-1.09%)
Aug 10, 2004	6.615	6.673	6.612	6.636	699,749	-0.01(-0.09%)
Aug 09, 2004	6.625	6.665	6.610	6.642	696,835	+0.00(+0.06%)
Aug 06, 2004	6.673	6.690	6.625	6.638	882,406	-0.03(-0.51%)
Aug 05, 2004	6.678	6.701	6.669	6.673	506,312	-0.08(-1.19%)
Aug 04, 2004	6.694	6.759	6.684	6.753	531,075	+0.01(+0.08%)
Aug 03, 2004	6.743	6.774	6.732	6.747	484,172	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.