Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.02	11.24	10.97	11.19	1,008,965	+0.07(+0.59%)
Jan 28, 2005	11.39	11.39	10.99	11.13	1,443,807	-0.22(-1.98%)
Jan 27, 2005	11.27	11.41	11.26	11.35	699,713	+0.13(+1.19%)
Jan 26, 2005	11.20	11.23	10.99	11.22	1,090,645	+0.04(+0.36%)
Jan 25, 2005	10.89	11.25	10.85	11.18	1,268,643	+0.27(+2.49%)
Jan 24, 2005	10.72	10.97	10.72	10.91	1,276,669	+0.27(+2.57%)
Jan 21, 2005	10.56	10.66	10.55	10.63	1,497,159	+0.16(+1.52%)
Jan 20, 2005	10.56	10.56	10.29	10.48	916,425	-0.07(-0.68%)
Jan 19, 2005	10.49	10.59	10.48	10.55	1,164,772	+0.06(+0.61%)
Jan 18, 2005	10.47	10.54	10.42	10.48	1,393,760	+0.08(+0.79%)
Jan 14, 2005	10.29	10.41	10.28	10.40	644,472	+0.13(+1.26%)
Jan 13, 2005	10.15	10.44	10.14	10.27	1,387,150	+0.14(+1.36%)
Jan 12, 2005	9.881	10.19	9.828	10.13	1,265,338	-0.11(-1.05%)
Jan 11, 2005	10.47	10.49	10.20	10.24	2,115,664	-0.15(-1.41%)
Jan 10, 2005	10.41	10.55	10.37	10.39	2,400,837	+0.19(+1.87%)
Jan 07, 2005	10.53	10.54	10.12	10.20	1,543,429	-0.30(-2.83%)
Jan 06, 2005	10.07	10.51	10.02	10.49	1,001,411	+0.42(+4.18%)
Jan 05, 2005	10.17	10.23	10.04	10.07	757,314	-0.05(-0.48%)
Jan 04, 2005	10.07	10.28	10.06	10.12	857,408	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.