Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.19	36.45	36.09	36.41	2,901,899	+0.56(+1.55%)
Jan 28, 2005	36.15	36.20	35.85	35.86	2,715,162	-0.43(-1.17%)
Jan 27, 2005	36.67	36.86	36.23	36.28	2,909,656	-0.31(-0.85%)
Jan 26, 2005	36.13	36.79	36.09	36.59	3,364,308	+0.53(+1.48%)
Jan 25, 2005	36.30	36.38	36.05	36.06	2,979,198	-0.17(-0.46%)
Jan 24, 2005	36.26	36.58	36.18	36.22	2,862,834	-0.03(-0.08%)
Jan 21, 2005	36.21	36.51	36.21	36.25	4,143,116	+0.04(+0.12%)
Jan 20, 2005	36.30	36.49	36.12	36.21	5,512,888	-0.37(-1.01%)
Jan 19, 2005	37.31	37.31	36.38	36.58	4,998,946	-0.66(-1.76%)
Jan 18, 2005	37.10	37.31	36.96	37.23	3,300,169	+0.07(+0.17%)
Jan 14, 2005	37.08	37.42	37.07	37.17	2,364,684	-0.02(-0.06%)
Jan 13, 2005	37.03	37.46	37.03	37.19	3,066,609	+0.16(+0.43%)
Jan 12, 2005	36.85	37.05	36.81	37.03	2,331,022	+0.14(+0.39%)
Jan 11, 2005	37.06	37.15	36.89	36.89	2,217,290	-0.17(-0.47%)
Jan 10, 2005	36.76	37.14	36.71	37.06	2,742,729	+0.22(+0.61%)
Jan 07, 2005	36.97	37.10	36.76	36.84	2,104,389	-0.04(-0.12%)
Jan 06, 2005	36.48	36.98	36.48	36.88	2,360,529	+0.32(+0.87%)
Jan 05, 2005	36.80	36.94	36.56	36.56	2,745,915	-0.29(-0.78%)
Jan 04, 2005	37.15	37.38	36.83	36.85	3,814,664	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.