Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.347	2.355	2.331	2.331	175,476	-0.02(-1.04%)
Jan 28, 2005	2.306	2.355	2.295	2.355	152,130	+0.05(+2.37%)
Jan 27, 2005	2.255	2.317	2.246	2.301	178,150	+0.05(+2.05%)
Jan 26, 2005	2.225	2.287	2.178	2.255	347,835	+0.05(+2.22%)
Jan 25, 2005	2.328	2.328	2.069	2.206	878,951	-0.05(-2.41%)
Jan 24, 2005	2.287	2.342	2.233	2.260	200,698	-0.04(-1.77%)
Jan 21, 2005	2.331	2.369	2.287	2.301	76,019	-0.06(-2.65%)
Jan 20, 2005	2.260	2.396	2.219	2.364	147,852	+0.08(+3.33%)
Jan 19, 2005	2.342	2.344	2.274	2.287	92,178	-0.11(-4.55%)
Jan 18, 2005	2.287	2.478	2.206	2.396	296,299	+0.13(+5.77%)
Jan 14, 2005	2.369	2.383	2.260	2.266	190,930	-0.10(-4.37%)
Jan 13, 2005	2.492	2.492	2.219	2.369	542,441	-0.15(-5.95%)
Jan 12, 2005	2.546	2.546	2.492	2.519	57,106	-0.05(-2.12%)
Jan 11, 2005	2.560	2.641	2.532	2.573	174,844	+0.01(+0.53%)
Jan 10, 2005	2.483	2.560	2.464	2.560	117,330	+0.08(+3.07%)
Jan 07, 2005	2.655	2.655	2.478	2.483	247,658	-0.19(-6.94%)
Jan 06, 2005	2.663	2.723	2.641	2.669	131,605	+0.01(+0.51%)
Jan 05, 2005	2.671	2.723	2.628	2.655	255,087	-0.03(-1.02%)
Jan 04, 2005	2.777	2.791	2.655	2.682	176,828	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.