Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.98	13.53	12.94	13.42	123,921	+0.44(+3.38%)
Oct 28, 2005	12.68	13.07	12.68	12.98	80,046	+0.39(+3.06%)
Oct 27, 2005	13.12	13.12	12.59	12.59	108,291	-0.48(-3.70%)
Oct 26, 2005	12.73	13.53	12.73	13.08	98,467	+0.14(+1.11%)
Oct 25, 2005	13.44	13.44	12.36	12.93	211,336	-0.50(-3.73%)
Oct 24, 2005	13.88	13.92	13.27	13.44	398,334	+0.68(+5.34%)
Oct 21, 2005	12.45	12.98	12.45	12.76	167,349	+0.35(+2.82%)
Oct 20, 2005	12.76	12.81	12.18	12.41	53,587	-0.36(-2.81%)
Oct 19, 2005	11.93	12.81	11.85	12.76	103,826	+0.82(+6.90%)
Oct 18, 2005	12.20	12.27	11.91	11.94	44,544	-0.22(-1.84%)
Oct 17, 2005	12.64	12.64	12.02	12.16	66,649	-0.54(-4.23%)
Oct 14, 2005	12.84	12.91	12.47	12.70	86,521	-0.04(-0.35%)
Oct 13, 2005	12.36	12.78	12.18	12.75	63,188	+0.37(+2.97%)
Oct 12, 2005	12.36	12.49	12.11	12.38	70,668	+0.05(+0.44%)
Oct 11, 2005	12.99	12.99	12.30	12.33	83,172	-0.66(-5.10%)
Oct 10, 2005	12.59	13.01	12.14	12.99	111,640	+0.85(+7.01%)
Oct 07, 2005	11.91	12.24	11.88	12.14	42,981	+0.31(+2.65%)
Oct 06, 2005	11.89	12.03	11.73	11.82	103,491	+0.03(+0.23%)
Oct 05, 2005	12.90	12.90	11.80	11.80	97,462	-1.17(-9.05%)
Oct 04, 2005	13.14	13.56	12.97	12.97	32,375	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.