Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.769	5.842	5.763	5.818	3,296,119	+0.06(+1.05%)
Oct 28, 2005	5.648	5.765	5.648	5.757	6,649,545	+0.13(+2.27%)
Oct 27, 2005	5.704	5.747	5.611	5.629	3,474,461	-0.14(-2.42%)
Oct 26, 2005	5.801	5.905	5.761	5.769	6,998,819	-0.05(-0.80%)
Oct 25, 2005	5.787	5.828	5.753	5.816	9,032,711	+0.05(+0.81%)
Oct 24, 2005	5.814	5.878	5.741	5.769	10,949,519	+0.01(+0.11%)
Oct 21, 2005	5.759	5.822	5.739	5.763	4,683,335	+0.00(+0.07%)
Oct 20, 2005	5.872	5.907	5.708	5.759	5,810,201	-0.12(-2.07%)
Oct 19, 2005	5.907	5.913	5.755	5.880	4,529,200	-0.05(-0.82%)
Oct 18, 2005	6.073	6.073	5.915	5.929	2,897,937	-0.12(-1.97%)
Oct 17, 2005	6.042	6.127	6.002	6.048	4,281,695	+0.01(+0.10%)
Oct 14, 2005	5.969	6.060	5.890	6.042	4,661,598	+0.07(+1.22%)
Oct 13, 2005	6.222	6.222	5.899	5.969	7,754,180	-0.25(-4.07%)
Oct 12, 2005	6.281	6.305	6.174	6.222	4,355,304	-0.10(-1.60%)
Oct 11, 2005	6.427	6.496	6.305	6.324	3,932,914	-0.10(-1.51%)
Oct 10, 2005	6.534	6.544	6.380	6.421	3,141,984	-0.15(-2.22%)
Oct 07, 2005	6.508	6.645	6.508	6.566	2,086,257	+0.06(+0.90%)
Oct 06, 2005	6.609	6.706	6.435	6.508	3,630,572	-0.10(-1.50%)
Oct 05, 2005	6.907	6.945	6.607	6.607	2,722,065	-0.30(-4.34%)
Oct 04, 2005	7.030	7.143	6.890	6.907	1,904,457	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.