Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	99.88	100.41	98.95	99.86	1,605,300	+1.01(+1.02%)
Oct 28, 2005	100.00	100.10	98.32	98.85	1,058,600	-1.25(-1.25%)
Oct 27, 2005	100.30	100.30	97.57	100.10	697,200	-0.81(-0.80%)
Oct 26, 2005	104.04	104.04	100.50	100.91	325,900	-3.13(-3.01%)
Oct 25, 2005	104.85	104.86	102.46	104.04	560,900	-0.91(-0.87%)
Oct 24, 2005	102.45	105.26	101.63	104.95	807,100	+2.91(+2.85%)
Oct 21, 2005	105.26	107.25	101.70	102.04	930,000	-3.21(-3.05%)
Oct 20, 2005	108.50	109.65	103.81	105.25	2,300,300	+2.15(+2.09%)
Oct 19, 2005	101.40	104.04	98.80	103.10	590,600	+2.30(+2.28%)
Oct 18, 2005	101.20	101.21	100.20	100.80	473,600	-0.80(-0.79%)
Oct 17, 2005	99.15	101.68	99.15	101.60	409,500	+2.68(+2.71%)
Oct 14, 2005	98.98	99.28	95.47	98.92	1,538,700	+0.00(+0.00%)
Oct 13, 2005	99.35	99.35	97.70	98.92	709,300	-0.61(-0.61%)
Oct 12, 2005	100.02	100.06	97.60	99.53	675,900	-0.48(-0.48%)
Oct 11, 2005	101.27	102.52	99.58	100.01	464,500	-1.26(-1.24%)
Oct 10, 2005	104.55	105.20	100.20	101.27	592,300	-3.04(-2.91%)
Oct 07, 2005	100.82	104.65	100.82	104.31	714,200	+3.49(+3.46%)
Oct 06, 2005	101.25	102.25	98.89	100.82	789,700	-0.52(-0.51%)
Oct 05, 2005	102.45	102.45	101.33	101.34	551,700	-1.29(-1.26%)
Oct 04, 2005	102.39	103.75	101.55	102.63	376,500	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.