Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	59.93	60.99	59.91	60.80	2,637,649	+0.87(+1.45%)
Oct 28, 2005	59.06	60.06	58.93	59.93	2,216,082	+0.88(+1.48%)
Oct 27, 2005	59.58	59.80	58.94	59.05	2,236,049	-0.68(-1.15%)
Oct 26, 2005	59.37	60.11	59.09	59.74	2,475,402	+0.19(+0.32%)
Oct 25, 2005	59.90	60.92	59.06	59.55	4,093,731	-0.90(-1.49%)
Oct 24, 2005	59.29	60.54	59.25	60.45	2,814,966	+1.16(+1.96%)
Oct 21, 2005	57.88	60.33	57.54	59.29	6,334,050	+1.47(+2.55%)
Oct 20, 2005	58.56	59.33	57.02	57.81	3,587,398	-0.76(-1.29%)
Oct 19, 2005	57.45	58.57	56.66	58.57	3,363,492	+1.13(+1.97%)
Oct 18, 2005	57.85	58.67	57.44	57.44	2,744,139	-0.41(-0.72%)
Oct 17, 2005	58.29	59.25	57.73	57.85	3,533,902	-0.25(-0.44%)
Oct 14, 2005	58.43	58.77	57.36	58.11	3,260,643	+0.76(+1.33%)
Oct 13, 2005	57.65	58.29	57.29	57.34	5,281,954	-0.57(-0.99%)
Oct 12, 2005	57.33	58.77	57.20	57.92	6,216,509	-0.58(-0.99%)
Oct 11, 2005	59.48	59.72	58.32	58.50	6,327,269	-1.07(-1.79%)
Oct 10, 2005	60.15	60.19	59.07	59.56	5,234,862	-0.59(-0.98%)
Oct 07, 2005	60.60	60.85	59.99	60.15	3,030,333	-0.42(-0.70%)
Oct 06, 2005	61.59	61.61	59.99	60.58	4,572,561	-0.84(-1.37%)
Oct 05, 2005	62.51	62.51	61.38	61.42	3,841,192	-1.26(-2.01%)
Oct 04, 2005	63.78	63.86	62.68	62.68	3,318,661	-1.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.