Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	34.88	35.11	34.34	34.93	3,834	+0.77(+2.26%)
Oct 28, 2005	33.45	35.05	33.45	34.16	7,237	+0.53(+1.59%)
Oct 27, 2005	34.40	34.40	33.57	33.63	20,565	-0.30(-0.87%)
Oct 26, 2005	34.28	34.82	33.87	33.93	10,128	-0.18(-0.52%)
Oct 25, 2005	34.16	35.41	33.93	34.10	14,505	-0.06(-0.17%)
Oct 24, 2005	34.16	34.40	33.99	34.16	9,803	+0.06(+0.17%)
Oct 21, 2005	34.52	34.52	33.45	34.10	31,970	-0.24(-0.69%)
Oct 20, 2005	34.99	35.29	34.16	34.34	11,065	-0.95(-2.69%)
Oct 19, 2005	35.41	35.47	34.92	35.29	28,672	-0.12(-0.33%)
Oct 18, 2005	35.11	35.47	34.99	35.41	48,139	+0.12(+0.34%)
Oct 17, 2005	35.65	35.65	35.29	35.29	42,865	-0.42(-1.16%)
Oct 14, 2005	35.47	35.71	35.35	35.71	11,082	+0.89(+2.56%)
Oct 13, 2005	35.05	35.41	34.82	34.82	13,052	-0.42(-1.18%)
Oct 12, 2005	35.11	35.59	34.88	35.23	41,015	+0.06(+0.17%)
Oct 11, 2005	35.17	35.82	34.99	35.17	35,896	-0.24(-0.67%)
Oct 10, 2005	35.88	36.71	35.11	35.41	17,970	-0.18(-0.50%)
Oct 07, 2005	35.47	35.88	35.29	35.59	7,813	+0.18(+0.50%)
Oct 06, 2005	36.42	36.54	35.29	35.41	24,284	-0.36(-1.00%)
Oct 05, 2005	35.11	36.77	35.11	35.77	19,781	+0.47(+1.34%)
Oct 04, 2005	34.70	35.59	34.70	35.29	77,946	+0.59(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.