Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 32.20 32.25 32.06 32.15 66,600 +0.04(+0.12%)
Nov 29, 2005 32.22 32.47 32.09 32.11 70,900 -0.11(-0.34%)
Nov 28, 2005 32.75 32.90 32.15 32.22 87,000 -0.53(-1.62%)
Nov 25, 2005 32.38 32.79 32.38 32.75 57,800 +0.37(+1.14%)
Nov 23, 2005 32.30 32.39 32.10 32.38 67,900 +0.10(+0.31%)
Nov 22, 2005 32.30 32.34 32.10 32.28 85,600 -0.01(-0.03%)
Nov 21, 2005 32.26 32.45 32.23 32.29 128,300 +0.01(+0.03%)
Nov 18, 2005 32.30 32.34 31.92 32.28 206,700 -0.12(-0.37%)
Nov 17, 2005 31.82 32.48 31.82 32.40 227,300 +0.43(+1.35%)
Nov 16, 2005 31.90 32.04 31.60 31.97 300,500 -0.27(-0.84%)
Nov 15, 2005 32.99 33.10 32.21 32.24 174,900 -0.71(-2.15%)
Nov 14, 2005 33.05 33.05 32.79 32.95 126,000 +0.20(+0.61%)
Nov 11, 2005 32.77 32.82 32.25 32.75 192,500 -0.07(-0.21%)
Nov 10, 2005 33.30 33.45 32.70 32.82 101,300 -0.55(-1.65%)
Nov 09, 2005 33.56 33.85 33.26 33.37 101,800 +0.01(+0.03%)
Nov 08, 2005 33.15 33.68 32.80 33.36 94,900 +0.34(+1.03%)
Nov 07, 2005 33.51 33.69 32.50 33.02 109,300 -0.49(-1.46%)
Nov 04, 2005 33.75 33.75 33.33 33.51 82,900 -0.16(-0.48%)
Nov 03, 2005 33.60 33.80 33.45 33.67 122,000 +0.07(+0.21%)
Nov 02, 2005 33.56 33.70 33.35 33.60 60,100 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.