Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	32.20	32.25	32.06	32.15	66,600	+0.04(+0.12%)
Nov 29, 2005	32.22	32.47	32.09	32.11	70,900	-0.11(-0.34%)
Nov 28, 2005	32.75	32.90	32.15	32.22	87,000	-0.53(-1.62%)
Nov 25, 2005	32.38	32.79	32.38	32.75	57,800	+0.37(+1.14%)
Nov 23, 2005	32.30	32.39	32.10	32.38	67,900	+0.10(+0.31%)
Nov 22, 2005	32.30	32.34	32.10	32.28	85,600	-0.01(-0.03%)
Nov 21, 2005	32.26	32.45	32.23	32.29	128,300	+0.01(+0.03%)
Nov 18, 2005	32.30	32.34	31.92	32.28	206,700	-0.12(-0.37%)
Nov 17, 2005	31.82	32.48	31.82	32.40	227,300	+0.43(+1.35%)
Nov 16, 2005	31.90	32.04	31.60	31.97	300,500	-0.27(-0.84%)
Nov 15, 2005	32.99	33.10	32.21	32.24	174,900	-0.71(-2.15%)
Nov 14, 2005	33.05	33.05	32.79	32.95	126,000	+0.20(+0.61%)
Nov 11, 2005	32.77	32.82	32.25	32.75	192,500	-0.07(-0.21%)
Nov 10, 2005	33.30	33.45	32.70	32.82	101,300	-0.55(-1.65%)
Nov 09, 2005	33.56	33.85	33.26	33.37	101,800	+0.01(+0.03%)
Nov 08, 2005	33.15	33.68	32.80	33.36	94,900	+0.34(+1.03%)
Nov 07, 2005	33.51	33.69	32.50	33.02	109,300	-0.49(-1.46%)
Nov 04, 2005	33.75	33.75	33.33	33.51	82,900	-0.16(-0.48%)
Nov 03, 2005	33.60	33.80	33.45	33.67	122,000	+0.07(+0.21%)
Nov 02, 2005	33.56	33.70	33.35	33.60	60,100	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.