Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.8006	0.8006	0.7440	0.7601	53,668	-0.05(-6.00%)
Nov 29, 2005	0.8168	0.8168	0.7925	0.8087	23,186	+0.00(+0.00%)
Nov 28, 2005	0.7925	0.8087	0.7844	0.8087	21,931	-0.02(-1.96%)
Nov 25, 2005	0.8248	0.8248	0.8248	0.8248	8,532	+0.00(+0.00%)
Nov 23, 2005	0.8087	0.8248	0.8087	0.8248	58,985	+0.03(+4.08%)
Nov 22, 2005	0.7440	0.7925	0.7440	0.7925	16,817	-0.02(-2.00%)
Nov 21, 2005	0.7359	0.8087	0.7359	0.8087	65,652	+0.01(+1.01%)
Nov 18, 2005	0.7925	0.8087	0.7682	0.8006	131,741	-0.01(-1.00%)
Nov 17, 2005	0.8006	0.8248	0.8006	0.8087	50,236	-0.01(-0.99%)
Nov 16, 2005	0.8087	0.8248	0.7925	0.8168	75,012	+0.00(+0.00%)
Nov 15, 2005	0.8087	0.8248	0.7682	0.8168	77,942	+0.01(+0.90%)
Nov 14, 2005	0.8814	0.8814	0.7844	0.8095	45,263	+0.00(+0.10%)
Nov 11, 2005	0.8329	0.8329	0.7844	0.8087	30,432	-0.01(-0.99%)
Nov 10, 2005	0.8491	0.8491	0.8087	0.8168	47,559	+0.00(+0.00%)
Nov 09, 2005	0.8491	0.8491	0.8087	0.8168	38,260	-0.00(-0.30%)
Nov 08, 2005	0.8087	0.8572	0.8006	0.8192	52,272	+0.01(+1.30%)
Nov 07, 2005	0.8087	0.8248	0.7925	0.8087	68,338	+0.00(+0.00%)
Nov 04, 2005	0.7844	0.8168	0.7359	0.8087	223,771	-0.01(-0.99%)
Nov 03, 2005	0.8572	0.8572	0.8087	0.8168	110,286	-0.05(-5.61%)
Nov 02, 2005	0.8572	0.8734	0.8394	0.8653	12,242	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.