Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.86	15.01	14.67	14.88	952,999	+0.17(+1.17%)
Nov 29, 2005	14.28	14.74	14.18	14.71	491,463	+0.50(+3.52%)
Nov 28, 2005	14.61	14.61	14.10	14.21	277,473	-0.41(-2.77%)
Nov 25, 2005	14.66	14.66	14.42	14.61	96,276	-0.03(-0.18%)
Nov 23, 2005	14.51	14.74	14.51	14.64	224,863	+0.09(+0.65%)
Nov 22, 2005	14.31	14.56	14.22	14.54	344,508	+0.15(+1.02%)
Nov 21, 2005	14.36	14.42	13.95	14.40	502,950	+0.14(+0.97%)
Nov 18, 2005	14.34	14.59	14.22	14.26	574,389	+0.03(+0.18%)
Nov 17, 2005	13.92	14.24	13.85	14.23	384,120	+0.34(+2.48%)
Nov 16, 2005	13.76	13.96	13.63	13.89	199,990	+0.09(+0.62%)
Nov 15, 2005	14.09	14.09	13.70	13.80	404,958	-0.27(-1.90%)
Nov 14, 2005	13.93	14.11	13.79	14.07	475,851	+0.09(+0.62%)
Nov 11, 2005	13.98	14.04	13.75	13.98	321,452	-0.07(-0.49%)
Nov 10, 2005	13.98	14.17	13.60	14.05	335,286	+0.09(+0.68%)
Nov 09, 2005	13.85	14.04	13.68	13.96	356,371	+0.16(+1.12%)
Nov 08, 2005	13.89	13.92	13.61	13.80	469,120	-0.16(-1.17%)
Nov 07, 2005	14.03	14.31	13.90	13.97	362,172	+0.02(+0.12%)
Nov 04, 2005	13.70	13.98	13.59	13.95	336,823	+0.22(+1.63%)
Nov 03, 2005	13.71	14.17	13.66	13.73	997,648	+0.12(+0.89%)
Nov 02, 2005	13.35	13.79	13.35	13.60	702,729	+0.23(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.