US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 39.57 39.71 39.28 39.33 238,296 -0.22(-0.56%)
Nov 29, 2005 39.54 39.73 39.50 39.55 139,289 +0.13(+0.34%)
Nov 28, 2005 39.52 39.63 39.37 39.42 255,521 -0.24(-0.61%)
Nov 25, 2005 39.37 39.76 39.37 39.66 189,878 +0.13(+0.34%)
Nov 23, 2005 39.11 39.66 39.10 39.53 255,385 +0.09(+0.22%)
Nov 22, 2005 39.13 39.53 39.13 39.44 91,005 +0.15(+0.39%)
Nov 21, 2005 39.08 39.34 39.08 39.28 49,232 +0.20(+0.51%)
Nov 18, 2005 38.95 39.17 38.86 39.09 85,987 +0.09(+0.23%)
Nov 17, 2005 38.80 39.00 38.80 39.00 28,888 +0.21(+0.55%)
Nov 16, 2005 38.71 38.85 38.64 38.78 40,145 -0.02(-0.06%)
Nov 15, 2005 39.09 39.14 38.77 38.80 26,447 -0.19(-0.49%)
Nov 14, 2005 39.09 39.23 38.97 39.00 117,995 -0.15(-0.38%)
Nov 11, 2005 39.08 39.15 38.99 39.14 44,485 +0.12(+0.30%)
Nov 10, 2005 38.72 39.15 38.64 39.03 65,236 +0.32(+0.84%)
Nov 09, 2005 38.71 38.83 38.65 38.70 41,501 -0.04(-0.11%)
Nov 08, 2005 38.75 38.80 38.65 38.75 91,005 -0.23(-0.59%)
Nov 07, 2005 39.00 39.04 38.83 38.97 37,839 +0.08(+0.21%)
Nov 04, 2005 39.06 39.07 38.75 38.89 101,991 -0.04(-0.11%)
Nov 03, 2005 63.29 39.25 38.82 38.94 92,904 -0.01(-0.02%)
Nov 02, 2005 38.56 38.96 38.56 38.95 92,768 +0.37(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.