Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.46	18.46	18.35	18.39	312,490	-0.08(-0.44%)
Dec 29, 2005	18.44	18.57	18.44	18.47	250,588	-0.02(-0.13%)
Dec 28, 2005	18.66	18.66	18.48	18.50	141,080	-0.09(-0.48%)
Dec 27, 2005	18.62	18.70	18.51	18.58	163,081	-0.02(-0.13%)
Dec 23, 2005	18.54	18.69	18.54	18.61	116,966	-0.03(-0.17%)
Dec 22, 2005	18.57	18.66	18.56	18.64	144,560	-0.32(-1.70%)
Dec 21, 2005	18.95	19.04	18.91	18.96	145,182	-0.02(-0.08%)
Dec 20, 2005	19.15	19.15	18.87	18.98	1,423,732	-0.09(-0.46%)
Dec 19, 2005	19.27	19.27	19.07	19.07	206,338	-0.07(-0.38%)
Dec 16, 2005	19.27	19.27	19.08	19.14	274,330	-0.06(-0.29%)
Dec 15, 2005	19.24	19.24	19.11	19.20	181,229	-0.04(-0.21%)
Dec 14, 2005	19.33	19.33	19.19	19.24	103,044	-0.01(-0.04%)
Dec 13, 2005	19.18	19.29	19.10	19.24	464,384	+0.04(+0.21%)
Dec 12, 2005	19.31	19.31	19.09	19.20	233,684	+0.00(+0.00%)
Dec 09, 2005	19.27	19.31	19.17	19.20	80,422	+0.08(+0.42%)
Dec 08, 2005	19.21	19.24	19.11	19.12	62,398	-0.06(-0.29%)
Dec 07, 2005	19.30	19.30	19.13	19.18	241,514	-0.11(-0.58%)
Dec 06, 2005	19.27	19.40	19.24	19.29	111,124	-0.02(-0.08%)
Dec 05, 2005	19.39	19.39	19.18	19.31	88,750	-0.04(-0.21%)
Dec 02, 2005	19.36	19.41	19.29	19.35	142,820	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.