Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.037	7.037	6.916	6.977	10,465,018	+0.03(+0.44%)
Dec 29, 2005	7.018	7.093	6.930	6.946	6,051,795	-0.07(-0.98%)
Dec 28, 2005	6.909	7.073	6.889	7.014	9,546,107	+0.15(+2.23%)
Dec 27, 2005	7.076	7.095	6.814	6.861	9,796,044	-0.25(-3.54%)
Dec 23, 2005	7.090	7.171	6.978	7.113	4,862,410	-0.04(-0.58%)
Dec 22, 2005	7.112	7.209	7.088	7.154	8,691,427	+0.07(+0.94%)
Dec 21, 2005	7.058	7.158	7.034	7.088	7,831,941	+0.06(+0.83%)
Dec 20, 2005	7.055	7.095	7.014	7.029	10,250,475	+0.00(+0.00%)
Dec 19, 2005	7.090	7.153	7.001	7.029	9,709,964	-0.04(-0.58%)
Dec 16, 2005	7.195	7.203	7.037	7.071	15,792,346	-0.12(-1.73%)
Dec 15, 2005	7.351	7.345	7.133	7.195	11,004,655	-0.16(-2.12%)
Dec 14, 2005	7.077	7.354	7.077	7.351	16,514,192	+0.26(+3.73%)
Dec 13, 2005	7.095	7.202	7.068	7.087	12,881,804	+0.01(+0.10%)
Dec 12, 2005	7.095	7.185	7.026	7.080	17,042,468	+0.02(+0.26%)
Dec 09, 2005	7.124	7.161	7.026	7.061	11,452,532	-0.08(-1.14%)
Dec 08, 2005	7.092	7.163	7.011	7.143	13,665,697	+0.11(+1.51%)
Dec 07, 2005	7.089	7.111	6.952	7.036	14,546,594	-0.00(-0.07%)
Dec 06, 2005	7.014	7.161	6.984	7.041	17,079,610	-0.02(-0.29%)
Dec 05, 2005	6.992	7.112	6.978	7.061	12,553,653	+0.11(+1.51%)
Dec 02, 2005	6.971	7.097	6.853	6.956	9,129,691	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.