Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.95	12.39	11.79	12.39	298,178	+0.40(+3.31%)
Dec 29, 2005	11.73	12.09	11.72	12.00	120,945	+0.27(+2.28%)
Dec 28, 2005	11.58	11.78	11.57	11.73	45,997	+0.15(+1.28%)
Dec 27, 2005	11.89	11.97	11.48	11.58	102,183	-0.31(-2.59%)
Dec 23, 2005	11.87	11.90	11.85	11.89	98,350	+0.02(+0.17%)
Dec 22, 2005	11.85	11.87	11.72	11.87	199,525	+0.02(+0.17%)
Dec 21, 2005	11.72	11.88	11.60	11.85	148,181	+0.21(+1.79%)
Dec 20, 2005	11.65	11.75	11.43	11.64	72,325	+0.04(+0.34%)
Dec 19, 2005	11.48	11.65	11.42	11.60	162,606	+0.13(+1.12%)
Dec 16, 2005	11.29	11.56	11.25	11.47	1,418,364	+0.21(+1.85%)
Dec 15, 2005	11.32	11.45	11.12	11.26	237,654	-0.09(-0.79%)
Dec 14, 2005	11.21	11.35	11.10	11.35	171,281	+0.15(+1.33%)
Dec 13, 2005	11.25	11.26	11.10	11.20	196,700	-0.06(-0.53%)
Dec 12, 2005	11.38	11.44	11.20	11.26	197,911	-0.11(-0.96%)
Dec 09, 2005	11.56	11.59	11.23	11.37	198,314	-0.12(-1.04%)
Dec 08, 2005	11.60	11.72	11.30	11.49	350,631	-0.16(-1.36%)
Dec 07, 2005	11.74	11.78	11.46	11.65	163,715	-0.04(-0.34%)
Dec 06, 2005	11.95	12.00	11.56	11.69	240,580	-0.33(-2.72%)
Dec 05, 2005	11.99	12.04	11.75	12.02	154,939	+0.02(+0.17%)
Dec 02, 2005	11.96	12.25	11.93	12.00	200,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.