Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	65.80	66.13	65.54	66.01	52,391	-0.41(-0.62%)
Dec 29, 2005	66.47	66.74	66.42	66.42	71,762	-0.42(-0.63%)
Dec 28, 2005	67.30	67.42	66.72	66.84	114,467	+0.27(+0.40%)
Dec 27, 2005	67.05	67.24	66.49	66.57	101,260	-0.15(-0.22%)
Dec 23, 2005	66.77	66.97	66.63	66.72	282,647	-0.11(-0.16%)
Dec 22, 2005	66.44	66.94	66.41	66.83	114,761	+0.36(+0.54%)
Dec 21, 2005	66.20	66.67	66.02	66.47	181,387	+0.37(+0.57%)
Dec 20, 2005	66.25	66.34	65.84	66.10	220,130	-0.40(-0.60%)
Dec 19, 2005	66.81	66.93	66.50	66.50	152,036	-0.76(-1.13%)
Dec 16, 2005	67.23	67.60	67.13	67.26	170,234	+1.00(+1.51%)
Dec 15, 2005	65.96	66.38	65.58	66.26	270,320	-0.66(-0.99%)
Dec 14, 2005	66.81	66.98	66.59	66.92	299,817	-0.86(-1.27%)
Dec 13, 2005	67.45	68.05	67.15	67.78	214,407	-0.31(-0.45%)
Dec 12, 2005	68.28	68.42	67.93	68.09	165,831	+0.57(+0.84%)
Dec 09, 2005	67.06	67.82	66.98	67.52	84,383	+0.29(+0.44%)
Dec 08, 2005	66.96	67.83	66.61	67.23	208,536	+0.19(+0.28%)
Dec 07, 2005	67.46	67.46	66.73	67.04	481,792	-0.93(-1.37%)
Dec 06, 2005	67.91	68.36	67.66	67.97	201,933	+0.42(+0.62%)
Dec 05, 2005	67.74	67.79	67.10	67.56	204,574	-0.25(-0.36%)
Dec 02, 2005	67.47	67.91	67.13	67.80	208,096	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.