Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.96	29.19	28.80	28.84	7,233,250	-0.19(-0.64%)
Dec 29, 2005	29.34	29.36	28.98	29.03	6,368,460	-0.25(-0.85%)
Dec 28, 2005	29.36	29.46	29.16	29.28	6,317,094	+0.05(+0.17%)
Dec 27, 2005	29.71	29.90	29.23	29.23	6,218,995	-0.41(-1.37%)
Dec 23, 2005	29.52	29.76	29.31	29.63	5,487,390	+0.11(+0.39%)
Dec 22, 2005	29.57	29.61	29.38	29.52	6,386,002	-0.09(-0.29%)
Dec 21, 2005	29.74	29.91	29.56	29.61	6,858,676	+0.07(+0.24%)
Dec 20, 2005	29.80	29.80	29.39	29.53	8,137,336	-0.26(-0.88%)
Dec 19, 2005	30.14	30.25	29.64	29.80	7,923,875	-0.48(-1.60%)
Dec 16, 2005	30.34	30.48	30.21	30.28	12,038,295	-0.06(-0.19%)
Dec 15, 2005	30.27	30.49	29.96	30.34	7,586,211	+0.07(+0.24%)
Dec 14, 2005	30.12	30.49	30.07	30.27	10,506,738	+0.15(+0.50%)
Dec 13, 2005	29.32	30.15	29.24	30.12	12,660,433	+0.68(+2.30%)
Dec 12, 2005	29.32	29.58	29.29	29.44	6,516,521	+0.21(+0.73%)
Dec 09, 2005	29.43	29.51	29.16	29.23	8,373,251	-0.14(-0.49%)
Dec 08, 2005	29.55	29.68	29.26	29.37	9,106,120	-0.21(-0.72%)
Dec 07, 2005	29.46	29.73	29.37	29.58	8,113,758	+0.08(+0.27%)
Dec 06, 2005	29.57	29.75	29.37	29.51	9,325,756	+0.01(+0.05%)
Dec 05, 2005	29.69	29.64	29.26	29.49	9,108,787	-0.20(-0.67%)
Dec 02, 2005	29.46	29.86	29.46	29.69	7,811,040	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.