Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.55	16.69	16.48	16.55	203,875	-0.04(-0.26%)
Dec 29, 2005	16.72	16.86	16.57	16.59	558,786	-0.06(-0.37%)
Dec 28, 2005	16.66	16.79	16.57	16.65	201,687	+0.10(+0.63%)
Dec 27, 2005	16.75	16.82	16.50	16.55	325,785	-0.18(-1.09%)
Dec 23, 2005	16.38	16.86	16.37	16.73	272,716	+0.37(+2.28%)
Dec 22, 2005	16.03	16.36	15.94	16.36	257,750	+0.31(+1.95%)
Dec 21, 2005	15.86	16.12	15.85	16.04	380,006	+0.12(+0.76%)
Dec 20, 2005	15.86	16.24	15.23	15.92	942,937	+0.12(+0.77%)
Dec 19, 2005	16.02	16.50	15.72	15.80	397,159	-0.69(-4.16%)
Dec 16, 2005	16.49	16.54	16.30	16.49	424,327	+0.05(+0.32%)
Dec 15, 2005	16.48	16.67	16.39	16.44	380,927	-0.07(-0.42%)
Dec 14, 2005	16.42	16.55	16.26	16.50	233,460	+0.14(+0.85%)
Dec 13, 2005	16.57	16.64	16.37	16.37	223,905	-0.22(-1.31%)
Dec 12, 2005	16.57	16.67	16.38	16.58	533,920	+0.10(+0.63%)
Dec 09, 2005	16.30	16.54	16.30	16.48	296,315	+0.12(+0.74%)
Dec 08, 2005	16.57	16.61	16.07	16.36	456,445	-0.14(-0.84%)
Dec 07, 2005	16.29	16.55	16.29	16.50	308,978	+0.21(+1.28%)
Dec 06, 2005	16.64	16.72	16.25	16.29	517,343	-0.24(-1.47%)
Dec 05, 2005	16.91	16.97	16.14	16.53	698,309	-0.41(-2.41%)
Dec 02, 2005	17.42	17.42	16.77	16.94	291,365	-0.50(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.