Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.265	6.352	6.248	6.263	2,538,490	-0.04(-0.65%)
Dec 29, 2005	6.252	6.363	6.211	6.304	4,737,014	+0.04(+0.62%)
Dec 28, 2005	6.243	6.347	6.237	6.265	3,527,764	+0.02(+0.31%)
Dec 27, 2005	6.397	6.445	6.239	6.246	4,190,864	-0.17(-2.70%)
Dec 23, 2005	6.410	6.443	6.380	6.419	3,387,267	+0.04(+0.65%)
Dec 22, 2005	6.213	6.402	6.194	6.378	6,723,499	+0.19(+3.01%)
Dec 21, 2005	6.217	6.302	6.139	6.191	3,327,528	-0.04(-0.59%)
Dec 20, 2005	6.189	6.243	6.098	6.228	3,020,873	+0.08(+1.27%)
Dec 19, 2005	6.176	6.256	6.111	6.150	6,098,930	+0.03(+0.42%)
Dec 16, 2005	6.174	6.217	6.111	6.124	9,896,641	+0.01(+0.11%)
Dec 15, 2005	6.230	6.241	6.038	6.118	3,185,033	-0.07(-1.05%)
Dec 14, 2005	6.066	6.289	6.066	6.183	7,289,169	+0.12(+1.93%)
Dec 13, 2005	5.918	6.100	5.864	6.066	6,845,898	+0.16(+2.75%)
Dec 12, 2005	5.951	5.973	5.890	5.903	5,122,166	-0.05(-0.80%)
Dec 09, 2005	5.925	5.982	5.853	5.951	4,712,069	+0.01(+0.15%)
Dec 08, 2005	6.014	6.072	5.886	5.942	3,998,445	-0.06(-0.98%)
Dec 07, 2005	5.988	6.038	5.934	6.001	3,844,354	+0.03(+0.58%)
Dec 06, 2005	6.072	6.100	5.957	5.966	5,424,414	-0.10(-1.71%)
Dec 05, 2005	6.007	6.090	5.990	6.070	7,200,220	+0.00(+0.04%)
Dec 02, 2005	5.934	6.144	5.916	6.068	7,338,220	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.