Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.213	3.300	3.192	3.208	2,152,332	-0.00(-0.12%)
Dec 29, 2005	3.165	3.228	3.142	3.211	1,587,078	+0.04(+1.40%)
Dec 28, 2005	3.194	3.194	3.135	3.167	3,010,873	-0.03(-0.84%)
Dec 27, 2005	3.221	3.223	3.133	3.194	3,002,032	-0.03(-0.84%)
Dec 23, 2005	3.190	3.250	3.177	3.221	2,172,612	+0.04(+1.21%)
Dec 22, 2005	3.152	3.200	3.133	3.183	2,994,232	+0.03(+0.85%)
Dec 21, 2005	3.106	3.173	3.096	3.156	5,277,608	+0.08(+2.76%)
Dec 20, 2005	3.000	3.088	3.000	3.071	4,410,747	+0.07(+2.37%)
Dec 19, 2005	3.075	3.096	2.952	3.000	6,194,910	-0.15(-4.76%)
Dec 16, 2005	3.133	3.171	3.096	3.150	2,835,108	+0.01(+0.37%)
Dec 15, 2005	3.146	3.160	3.054	3.138	5,613,536	-0.02(-0.67%)
Dec 14, 2005	3.185	3.219	3.125	3.160	3,740,970	-0.02(-0.48%)
Dec 13, 2005	3.156	3.192	3.111	3.175	2,561,582	+0.02(+0.61%)
Dec 12, 2005	3.173	3.204	3.127	3.156	1,674,960	-0.03(-0.85%)
Dec 09, 2005	3.213	3.231	3.136	3.183	3,703,529	-0.03(-0.90%)
Dec 08, 2005	3.221	3.254	3.163	3.211	6,582,319	-0.01(-0.30%)
Dec 07, 2005	3.273	3.308	3.181	3.221	10,202,647	-0.01(-0.42%)
Dec 06, 2005	3.079	3.288	3.071	3.235	11,255,673	+0.23(+7.68%)
Dec 05, 2005	3.010	3.054	2.954	3.004	4,843,397	+0.00(+0.06%)
Dec 02, 2005	2.952	3.006	2.946	3.002	5,544,894	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.