Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	99.59	100.31	99.24	100.03	2,505,564	-0.24(-0.24%)
Dec 29, 2005	99.83	100.84	99.83	100.27	2,150,636	+0.03(+0.03%)
Dec 28, 2005	100.49	100.89	99.97	100.24	2,309,715	-0.22(-0.22%)
Dec 27, 2005	100.81	101.35	100.12	100.46	3,608,651	+0.12(+0.12%)
Dec 23, 2005	100.22	100.62	99.79	100.34	2,132,379	+0.09(+0.09%)
Dec 22, 2005	99.90	100.45	99.23	100.25	3,111,496	+0.53(+0.53%)
Dec 21, 2005	98.96	100.49	98.78	99.72	4,716,717	+1.14(+1.15%)
Dec 20, 2005	97.67	98.87	97.39	98.58	5,227,277	+0.57(+0.58%)
Dec 19, 2005	99.71	99.79	97.48	98.01	5,384,442	-1.07(-1.08%)
Dec 16, 2005	100.49	100.15	98.78	99.08	6,941,530	-1.41(-1.40%)
Dec 15, 2005	100.45	101.51	99.94	100.49	6,997,578	-1.04(-1.03%)
Dec 14, 2005	102.67	103.31	101.31	101.53	4,432,263	-1.57(-1.53%)
Dec 13, 2005	100.88	103.30	100.66	103.11	4,380,173	+1.28(+1.25%)
Dec 12, 2005	102.14	102.62	100.66	101.83	2,561,484	+0.27(+0.27%)
Dec 09, 2005	101.16	101.86	100.60	101.56	2,398,703	+0.80(+0.79%)
Dec 08, 2005	101.08	101.84	100.07	100.76	4,074,015	-0.98(-0.96%)
Dec 07, 2005	102.36	102.69	100.92	101.74	3,299,174	-1.11(-1.08%)
Dec 06, 2005	104.92	105.08	102.49	102.85	3,854,420	-1.36(-1.31%)
Dec 05, 2005	102.41	104.70	101.37	104.21	3,459,402	+1.54(+1.50%)
Dec 02, 2005	101.94	103.20	101.83	102.67	2,414,789	+0.63(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.