Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.90	31.98	31.61	31.75	19,783	-0.25(-0.77%)
Feb 25, 2005	31.78	32.09	31.67	31.99	84,752	+0.03(+0.10%)
Feb 24, 2005	31.94	32.16	31.57	31.96	60,328	+0.47(+1.48%)
Feb 23, 2005	31.53	31.62	31.32	31.49	32,972	+0.12(+0.39%)
Feb 22, 2005	31.53	31.62	31.37	31.37	28,210	-0.55(-1.72%)
Feb 18, 2005	31.81	32.07	31.81	31.92	39,933	-0.29(-0.89%)
Feb 17, 2005	32.27	32.38	32.19	32.21	54,222	-0.44(-1.35%)
Feb 16, 2005	32.63	32.70	32.36	32.65	66,434	+0.16(+0.48%)
Feb 15, 2005	32.57	32.63	32.47	32.49	52,390	-0.15(-0.45%)
Feb 14, 2005	32.45	32.64	32.30	32.64	12,700	+0.40(+1.24%)
Feb 11, 2005	32.23	32.43	32.10	32.24	19,173	+0.02(+0.08%)
Feb 10, 2005	32.10	32.38	32.10	32.21	60,938	+0.35(+1.11%)
Feb 09, 2005	32.03	32.19	31.80	31.86	40,178	-0.23(-0.71%)
Feb 08, 2005	31.90	32.16	31.90	32.09	73,028	+0.21(+0.67%)
Feb 07, 2005	31.81	31.90	31.67	31.88	40,666	-0.41(-1.27%)
Feb 04, 2005	32.18	32.34	32.07	32.29	55,321	-0.09(-0.28%)
Feb 03, 2005	32.46	32.72	32.25	32.38	27,111	-0.46(-1.40%)
Feb 02, 2005	32.77	32.88	32.57	32.84	27,721	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.