Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.20	21.27	21.03	21.24	1,985,715	+0.04(+0.18%)
Feb 25, 2005	21.04	21.27	20.89	21.20	1,975,773	+0.01(+0.03%)
Feb 24, 2005	20.91	21.25	20.90	21.20	2,312,111	+0.27(+1.29%)
Feb 23, 2005	20.69	21.00	20.67	20.93	2,392,273	+0.17(+0.81%)
Feb 22, 2005	21.06	21.11	20.75	20.76	2,290,206	-0.44(-2.07%)
Feb 18, 2005	21.57	21.57	21.20	21.20	2,004,513	-0.32(-1.47%)
Feb 17, 2005	21.56	21.58	21.15	21.51	2,874,798	-0.15(-0.71%)
Feb 16, 2005	21.85	21.85	21.65	21.67	2,193,266	-0.13(-0.59%)
Feb 15, 2005	21.81	21.81	21.66	21.80	2,018,495	+0.06(+0.27%)
Feb 14, 2005	21.78	21.78	21.63	21.74	2,132,213	-0.01(-0.06%)
Feb 11, 2005	21.87	21.87	21.67	21.75	3,007,158	-0.07(-0.32%)
Feb 10, 2005	21.79	21.85	21.66	21.82	2,343,492	+0.08(+0.38%)
Feb 09, 2005	21.82	21.87	21.69	21.74	2,039,778	-0.12(-0.53%)
Feb 08, 2005	21.80	21.88	21.73	21.85	1,421,941	+0.00(+0.00%)
Feb 07, 2005	21.74	21.89	21.72	21.85	1,527,736	+0.02(+0.09%)
Feb 04, 2005	21.70	21.83	21.56	21.83	2,456,433	+0.19(+0.86%)
Feb 03, 2005	21.63	21.76	21.55	21.65	2,147,593	+0.01(+0.06%)
Feb 02, 2005	21.69	21.75	21.51	21.63	2,828,037	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.