Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.83	21.98	21.62	21.87	1,207,490	+0.05(+0.24%)
Feb 25, 2005	21.45	21.85	21.12	21.82	1,040,535	+0.34(+1.57%)
Feb 24, 2005	20.73	21.54	20.61	21.48	1,239,628	+0.78(+3.77%)
Feb 23, 2005	20.56	20.75	20.43	20.70	1,173,886	+0.09(+0.44%)
Feb 22, 2005	20.97	21.03	20.60	20.61	1,076,673	-0.38(-1.79%)
Feb 18, 2005	21.08	21.16	20.94	20.99	801,304	-0.05(-0.21%)
Feb 17, 2005	21.30	21.41	21.00	21.03	801,437	-0.31(-1.47%)
Feb 16, 2005	21.19	21.51	21.08	21.35	601,678	+0.04(+0.18%)
Feb 15, 2005	21.29	21.53	21.18	21.31	1,362,177	-0.04(-0.21%)
Feb 14, 2005	21.58	21.61	21.27	21.36	968,926	-0.28(-1.28%)
Feb 11, 2005	21.57	21.93	21.49	21.63	1,187,488	+0.06(+0.28%)
Feb 10, 2005	21.50	21.72	21.27	21.57	1,309,370	+0.16(+0.77%)
Feb 09, 2005	21.72	21.72	21.33	21.41	1,044,002	-0.26(-1.21%)
Feb 08, 2005	21.66	21.91	21.52	21.67	1,083,207	-0.07(-0.34%)
Feb 07, 2005	21.90	22.14	21.60	21.75	2,569,934	-0.05(-0.21%)
Feb 04, 2005	21.82	21.86	21.57	21.79	2,446,452	-0.08(-0.38%)
Feb 03, 2005	22.11	22.11	21.75	21.87	1,727,425	-0.25(-1.15%)
Feb 02, 2005	22.31	22.31	21.96	22.13	1,774,097	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.