Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.94	27.23	26.65	26.72	1,184,209	-0.21(-0.79%)
Feb 25, 2005	26.76	27.22	26.64	26.94	1,171,059	+0.06(+0.21%)
Feb 24, 2005	26.20	26.90	25.88	26.88	932,010	+0.68(+2.60%)
Feb 23, 2005	26.11	26.40	26.04	26.20	1,363,614	+0.09(+0.36%)
Feb 22, 2005	26.32	26.57	26.09	26.10	1,133,957	-0.25(-0.94%)
Feb 18, 2005	26.64	26.82	26.07	26.35	1,534,330	-0.35(-1.32%)
Feb 17, 2005	26.62	27.22	26.62	26.71	1,231,409	+0.03(+0.13%)
Feb 16, 2005	26.40	26.76	26.19	26.67	1,906,758	+0.10(+0.38%)
Feb 15, 2005	25.88	26.65	25.83	26.57	1,992,233	+0.60(+2.33%)
Feb 14, 2005	25.98	26.18	25.89	25.96	765,051	-0.01(-0.05%)
Feb 11, 2005	25.48	26.10	25.48	25.98	1,541,374	+0.49(+1.94%)
Feb 10, 2005	25.64	25.64	25.33	25.48	1,703,871	-0.16(-0.61%)
Feb 09, 2005	25.83	25.95	25.50	25.64	2,121,621	-0.28(-1.08%)
Feb 08, 2005	25.72	26.04	25.55	25.92	2,051,409	+0.06(+0.21%)
Feb 07, 2005	25.47	26.30	25.42	25.87	3,110,928	+0.38(+1.50%)
Feb 04, 2005	23.95	25.72	23.74	25.48	3,450,011	+1.24(+5.11%)
Feb 03, 2005	22.99	24.43	22.45	24.24	3,367,119	+1.26(+5.46%)
Feb 02, 2005	22.40	23.00	22.37	22.99	1,303,499	+0.70(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.