Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.57	12.83	12.51	12.73	2,236,124	+0.03(+0.24%)
Mar 30, 2005	12.22	12.80	12.22	12.70	2,325,646	+0.57(+4.70%)
Mar 29, 2005	12.36	12.43	12.13	12.13	1,452,551	-0.32(-2.57%)
Mar 28, 2005	12.34	12.60	12.31	12.45	1,776,285	+0.10(+0.81%)
Mar 24, 2005	12.64	12.73	12.33	12.35	1,636,022	-0.20(-1.59%)
Mar 23, 2005	12.29	12.60	12.29	12.55	2,283,902	+0.20(+1.62%)
Mar 22, 2005	12.15	12.60	12.15	12.35	3,019,888	+0.29(+2.40%)
Mar 21, 2005	12.02	12.26	11.97	12.06	1,907,171	-0.03(-0.25%)
Mar 18, 2005	12.13	12.21	11.95	12.09	1,827,362	-0.05(-0.41%)
Mar 17, 2005	11.47	12.42	11.40	12.14	4,934,282	+0.67(+5.84%)
Mar 16, 2005	10.80	11.53	10.75	11.47	3,510,681	+0.68(+6.30%)
Mar 15, 2005	10.90	11.00	10.73	10.79	1,381,968	-0.11(-1.01%)
Mar 14, 2005	11.02	11.10	10.75	10.90	1,271,886	-0.10(-0.91%)
Mar 11, 2005	10.96	11.07	10.80	11.00	1,277,602	+0.05(+0.46%)
Mar 10, 2005	11.15	11.25	10.84	10.95	1,647,048	-0.18(-1.62%)
Mar 09, 2005	11.30	11.44	11.05	11.13	1,579,714	-0.25(-2.20%)
Mar 08, 2005	11.55	11.67	11.28	11.38	2,145,313	-0.10(-0.87%)
Mar 07, 2005	11.50	11.59	11.35	11.48	1,792,243	+0.08(+0.70%)
Mar 04, 2005	11.22	11.49	11.05	11.40	2,600,044	+0.35(+3.17%)
Mar 03, 2005	11.20	11.23	11.01	11.05	1,975,686	+0.05(+0.45%)
Mar 02, 2005	10.95	11.16	10.75	11.00	2,489,002	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.