Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.93	10.97	10.85	10.93	77,060	-0.04(-0.40%)
Mar 30, 2005	10.94	11.03	10.92	10.98	88,246	+0.14(+1.26%)
Mar 29, 2005	10.89	10.97	10.81	10.84	87,003	-0.13(-1.21%)
Mar 28, 2005	10.96	11.00	10.92	10.97	60,156	-0.02(-0.22%)
Mar 24, 2005	10.98	11.02	10.90	11.00	59,659	-0.02(-0.15%)
Mar 23, 2005	11.04	11.04	10.96	11.01	49,716	-0.17(-1.55%)
Mar 22, 2005	11.31	11.40	11.12	11.19	77,308	-0.09(-0.82%)
Mar 21, 2005	11.30	11.33	11.22	11.28	82,777	-0.10(-0.88%)
Mar 18, 2005	11.40	11.43	11.34	11.38	63,139	-0.09(-0.77%)
Mar 17, 2005	11.51	11.53	11.40	11.47	315,200	-0.04(-0.35%)
Mar 16, 2005	11.59	11.61	11.49	11.51	27,343	-0.06(-0.49%)
Mar 15, 2005	11.61	11.63	11.55	11.57	148,154	-0.07(-0.59%)
Mar 14, 2005	11.65	11.67	11.58	11.63	56,427	+0.06(+0.52%)
Mar 11, 2005	11.69	11.73	11.56	11.57	48,224	-0.11(-0.96%)
Mar 10, 2005	11.71	11.71	11.47	11.69	86,506	-0.05(-0.41%)
Mar 09, 2005	11.78	11.82	11.72	11.73	51,953	-0.06(-0.55%)
Mar 08, 2005	11.81	11.85	11.77	11.80	204,085	-0.01(-0.07%)
Mar 07, 2005	11.77	11.84	11.69	11.81	339,064	+0.11(+0.93%)
Mar 04, 2005	11.72	11.77	11.67	11.70	257,032	+0.04(+0.31%)
Mar 03, 2005	11.79	11.79	11.63	11.66	106,392	-0.19(-1.63%)
Mar 02, 2005	11.92	11.93	11.81	11.86	100,178	-0.19(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.