Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.188	2.191	2.086	2.115	10,926,828	-0.01(-0.60%)
Mar 30, 2005	2.108	2.132	2.083	2.128	6,764,821	+0.02(+0.97%)
Mar 29, 2005	2.218	2.227	2.071	2.108	6,951,237	-0.08(-3.63%)
Mar 28, 2005	2.263	2.263	2.169	2.187	3,020,886	-0.09(-3.89%)
Mar 24, 2005	2.250	2.306	2.244	2.276	2,640,253	+0.04(+1.66%)
Mar 23, 2005	2.276	2.276	2.205	2.239	6,080,773	-0.05(-2.18%)
Mar 22, 2005	2.346	2.428	2.276	2.288	7,689,104	-0.06(-2.46%)
Mar 21, 2005	2.372	2.372	2.330	2.346	4,491,161	-0.04(-1.56%)
Mar 18, 2005	2.463	2.465	2.363	2.383	5,004,392	-0.05(-1.90%)
Mar 17, 2005	2.378	2.459	2.353	2.430	3,988,849	+0.03(+1.17%)
Mar 16, 2005	2.404	2.436	2.372	2.401	4,525,480	-0.03(-1.42%)
Mar 15, 2005	2.468	2.487	2.426	2.436	5,805,438	-0.01(-0.47%)
Mar 14, 2005	2.481	2.481	2.405	2.447	4,847,614	-0.05(-2.10%)
Mar 11, 2005	2.532	2.564	2.483	2.500	5,402,965	+0.04(+1.56%)
Mar 10, 2005	2.583	2.583	2.460	2.462	11,746,593	-0.13(-4.90%)
Mar 09, 2005	2.577	2.626	2.571	2.589	9,296,656	+0.00(+0.10%)
Mar 08, 2005	2.603	2.612	2.540	2.586	7,971,459	-0.03(-0.98%)
Mar 07, 2005	2.660	2.663	2.599	2.612	10,063,383	+0.08(+3.03%)
Mar 04, 2005	2.455	2.578	2.455	2.535	5,714,959	+0.08(+3.45%)
Mar 03, 2005	2.474	2.476	2.405	2.450	4,246,245	+0.05(+1.92%)
Mar 02, 2005	2.365	2.414	2.321	2.404	3,803,993	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.