Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.12	33.12	32.67	32.70	4,598,367	-0.42(-1.27%)
Mar 30, 2005	32.92	33.16	32.65	33.12	6,100,564	+0.65(+2.01%)
Mar 29, 2005	32.98	33.01	32.21	32.47	9,421,395	-0.64(-1.93%)
Mar 28, 2005	33.21	33.21	32.67	33.11	5,185,989	-0.09(-0.28%)
Mar 24, 2005	33.14	33.56	33.11	33.20	4,960,054	+0.08(+0.23%)
Mar 23, 2005	32.51	33.71	32.42	33.13	9,094,283	+0.59(+1.81%)
Mar 22, 2005	32.63	32.94	32.51	32.54	5,290,831	-0.09(-0.27%)
Mar 21, 2005	32.96	33.04	32.62	32.62	3,591,538	-0.34(-1.03%)
Mar 18, 2005	32.78	33.04	32.42	32.96	8,322,789	+0.18(+0.56%)
Mar 17, 2005	32.82	33.08	32.53	32.78	6,374,618	+0.07(+0.21%)
Mar 16, 2005	33.10	33.24	32.52	32.71	7,353,723	-0.36(-1.10%)
Mar 15, 2005	33.86	33.89	33.04	33.08	7,627,458	-0.63(-1.86%)
Mar 14, 2005	34.45	34.52	33.60	33.70	9,331,212	-0.72(-2.10%)
Mar 11, 2005	34.97	34.99	34.33	34.42	5,126,239	-0.45(-1.28%)
Mar 10, 2005	34.90	35.08	34.63	34.87	5,160,336	-0.03(-0.07%)
Mar 09, 2005	35.30	35.38	34.71	34.90	7,537,434	-0.72(-2.01%)
Mar 08, 2005	35.95	36.04	35.47	35.61	4,301,847	-0.36(-1.01%)
Mar 07, 2005	35.77	36.03	35.66	35.97	5,470,400	+0.35(+0.99%)
Mar 04, 2005	35.55	35.71	35.16	35.62	4,830,994	+0.38(+1.09%)
Mar 03, 2005	35.52	35.52	34.87	35.24	3,086,769	-0.13(-0.36%)
Mar 02, 2005	35.20	35.77	35.06	35.37	4,603,944	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.