Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.179	7.297	7.126	7.257	1,209,690	+0.13(+1.87%)
Apr 28, 2005	6.993	7.219	6.991	7.124	1,651,094	+0.18(+2.59%)
Apr 27, 2005	6.998	6.998	6.931	6.944	607,775	-0.03(-0.45%)
Apr 26, 2005	7.009	7.009	6.935	6.975	458,086	-0.02(-0.29%)
Apr 25, 2005	6.998	7.086	6.933	6.995	717,788	+0.01(+0.13%)
Apr 22, 2005	7.086	7.086	6.920	6.986	565,393	-0.07(-0.94%)
Apr 21, 2005	6.876	7.075	6.876	7.053	1,165,955	+0.17(+2.42%)
Apr 20, 2005	6.920	6.920	6.831	6.887	372,420	-0.02(-0.29%)
Apr 19, 2005	6.964	6.964	6.842	6.907	638,886	+0.12(+1.80%)
Apr 18, 2005	6.809	6.849	6.765	6.785	586,584	+0.03(+0.46%)
Apr 15, 2005	6.900	6.924	6.736	6.754	543,751	-0.14(-2.09%)
Apr 14, 2005	6.998	7.075	6.891	6.898	637,082	+0.01(+0.13%)
Apr 13, 2005	7.155	7.157	6.787	6.889	835,466	-0.28(-3.84%)
Apr 12, 2005	7.103	7.208	7.088	7.164	1,745,777	+0.09(+1.25%)
Apr 11, 2005	7.127	7.127	7.047	7.075	267,818	-0.05(-0.65%)
Apr 08, 2005	7.128	7.264	7.115	7.122	713,279	-0.02(-0.31%)
Apr 07, 2005	7.061	7.202	7.052	7.144	603,267	+0.09(+1.29%)
Apr 06, 2005	7.049	7.070	6.961	7.053	537,439	+0.02(+0.28%)
Apr 05, 2005	6.887	7.042	6.887	7.033	660,077	+0.10(+1.42%)
Apr 04, 2005	6.864	6.938	6.848	6.934	509,485	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.