Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.94	25.11	24.45	25.03	14,353,303	+0.20(+0.80%)
Apr 28, 2005	25.29	25.37	24.69	24.83	15,968,184	-0.67(-2.61%)
Apr 27, 2005	25.48	25.89	25.39	25.49	10,255,893	-0.12(-0.47%)
Apr 26, 2005	25.51	26.02	25.48	25.61	7,767,710	+0.00(+0.00%)
Apr 25, 2005	25.49	25.89	25.47	25.61	8,692,740	+0.13(+0.50%)
Apr 22, 2005	25.95	25.95	25.24	25.49	10,923,271	-0.46(-1.77%)
Apr 21, 2005	25.40	25.95	25.40	25.95	11,410,732	+0.76(+3.01%)
Apr 20, 2005	25.48	25.54	24.96	25.19	15,789,962	-0.61(-2.36%)
Apr 19, 2005	25.97	26.00	25.63	25.80	8,503,070	-0.19(-0.73%)
Apr 18, 2005	25.55	26.06	25.49	25.99	11,902,150	+0.44(+1.72%)
Apr 15, 2005	25.87	26.14	25.29	25.55	17,804,818	-0.74(-2.80%)
Apr 14, 2005	26.72	26.72	26.24	26.29	13,842,947	-0.53(-1.98%)
Apr 13, 2005	27.17	27.28	26.72	26.82	9,062,046	-0.46(-1.69%)
Apr 12, 2005	26.77	27.41	26.62	27.28	10,140,564	+0.57(+2.15%)
Apr 11, 2005	26.57	26.88	26.43	26.70	8,940,074	+0.18(+0.69%)
Apr 08, 2005	26.54	26.73	26.39	26.52	11,712,621	+0.06(+0.21%)
Apr 07, 2005	26.61	26.67	26.34	26.46	14,027,670	-0.28(-1.03%)
Apr 06, 2005	26.99	27.11	26.67	26.74	8,432,544	-0.31(-1.15%)
Apr 05, 2005	26.67	27.13	26.51	27.05	10,131,378	+0.23(+0.84%)
Apr 04, 2005	26.57	26.92	26.40	26.82	11,135,272	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.