Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.74	12.77	11.08	11.13	5,820,357	-1.53(-12.09%)
Apr 28, 2005	12.92	13.04	12.56	12.67	1,531,924	-0.24(-1.90%)
Apr 27, 2005	13.13	13.13	12.71	12.91	793,924	-0.33(-2.51%)
Apr 26, 2005	13.58	13.61	13.21	13.24	1,772,189	-0.34(-2.50%)
Apr 25, 2005	13.24	13.58	13.24	13.58	673,791	+0.38(+2.90%)
Apr 22, 2005	13.34	13.41	13.02	13.20	704,541	-0.14(-1.04%)
Apr 21, 2005	13.17	13.39	13.14	13.34	951,816	+0.31(+2.41%)
Apr 20, 2005	13.54	13.54	12.99	13.02	781,974	-0.38(-2.81%)
Apr 19, 2005	12.92	13.41	12.92	13.40	923,775	+0.64(+5.02%)
Apr 18, 2005	12.91	12.91	12.49	12.76	730,671	+0.10(+0.79%)
Apr 15, 2005	12.75	12.95	12.49	12.66	1,191,284	-0.09(-0.69%)
Apr 14, 2005	13.43	13.48	12.65	12.75	1,912,396	-0.72(-5.36%)
Apr 13, 2005	13.90	13.90	13.37	13.47	1,077,684	-0.50(-3.55%)
Apr 12, 2005	14.09	14.09	13.70	13.96	1,197,816	-0.12(-0.85%)
Apr 11, 2005	14.34	14.37	14.07	14.08	784,205	-0.28(-1.97%)
Apr 08, 2005	14.55	14.56	14.33	14.37	645,113	-0.19(-1.34%)
Apr 07, 2005	14.66	14.73	14.47	14.56	584,728	-0.17(-1.15%)
Apr 06, 2005	14.72	14.93	14.69	14.73	477,660	+0.02(+0.13%)
Apr 05, 2005	14.72	14.85	14.61	14.71	936,840	+0.11(+0.73%)
Apr 04, 2005	14.56	14.81	14.42	14.61	1,167,704	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.