Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.221	9.221	9.049	9.221	1,745	-0.13(-1.40%)
Apr 28, 2005	9.265	9.441	9.265	9.352	479	+0.02(+0.18%)
Apr 27, 2005	9.336	9.336	9.336	9.336	2,196	-0.13(-1.37%)
Apr 26, 2005	9.221	9.475	9.221	9.465	2,806	+0.23(+2.48%)
Apr 25, 2005	9.557	9.557	8.934	9.236	13,239	+0.12(+1.33%)
Apr 22, 2005	9.426	9.426	9.033	9.114	29,672	-0.31(-3.30%)
Apr 21, 2005	8.360	9.844	8.311	9.426	76,330	+1.31(+16.16%)
Apr 20, 2005	8.196	8.328	8.114	8.114	15,485	-0.08(-1.01%)
Apr 19, 2005	8.237	8.237	8.197	8.197	283	-0.03(-0.37%)
Apr 18, 2005	8.196	8.328	8.196	8.228	14,152	-0.09(-1.10%)
Apr 15, 2005	8.319	8.319	8.319	8.319	122	+0.12(+1.50%)
Apr 14, 2005	8.197	8.205	8.196	8.196	21,354	+0.00(+0.00%)
Apr 13, 2005	8.360	8.360	8.196	8.196	1,403	-0.13(-1.57%)
Apr 12, 2005	8.360	8.360	8.196	8.328	10,266	+0.13(+1.60%)
Apr 11, 2005	8.196	8.196	8.196	8.196	854	+0.00(+0.00%)
Apr 08, 2005	8.196	8.319	8.196	8.196	4,636	-0.16(-1.96%)
Apr 07, 2005	8.360	8.360	8.360	8.360	0	+0.00(+0.00%)
Apr 06, 2005	8.196	8.369	8.196	8.360	16,824	+0.04(+0.49%)
Apr 05, 2005	8.196	8.319	8.196	8.319	3,538	+0.12(+1.50%)
Apr 04, 2005	8.205	8.213	8.196	8.196	1,891	-0.16(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.