Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	40.83	40.97	40.50	40.97	566,555	+0.16(+0.39%)
Apr 28, 2005	40.87	41.20	40.76	40.81	507,348	-0.19(-0.45%)
Apr 27, 2005	40.90	41.07	40.77	41.00	399,286	+0.31(+0.76%)
Apr 26, 2005	40.61	40.87	40.51	40.69	387,037	-0.56(-1.35%)
Apr 25, 2005	40.78	41.42	40.73	41.25	418,390	+0.68(+1.67%)
Apr 22, 2005	40.70	40.73	40.38	40.57	375,516	-0.23(-0.55%)
Apr 21, 2005	40.57	40.89	40.56	40.79	432,536	+0.01(+0.02%)
Apr 20, 2005	40.77	41.07	40.70	40.79	580,409	-0.21(-0.50%)
Apr 19, 2005	40.81	41.05	40.68	40.99	598,201	+0.53(+1.30%)
Apr 18, 2005	40.51	40.66	40.40	40.46	635,242	-0.44(-1.07%)
Apr 15, 2005	41.18	41.29	40.81	40.90	660,179	+0.03(+0.08%)
Apr 14, 2005	41.03	41.05	40.81	40.87	630,138	-0.24(-0.58%)
Apr 13, 2005	41.21	41.25	40.97	41.11	716,908	-0.38(-0.91%)
Apr 12, 2005	41.28	41.61	41.14	41.49	324,329	+0.19(+0.45%)
Apr 11, 2005	41.35	41.49	41.21	41.30	780,782	+0.49(+1.19%)
Apr 08, 2005	40.63	40.94	40.57	40.81	426,557	-0.06(-0.15%)
Apr 07, 2005	40.79	41.01	40.77	40.88	361,370	+0.22(+0.54%)
Apr 06, 2005	40.55	40.74	40.51	40.66	487,223	+0.35(+0.87%)
Apr 05, 2005	40.29	40.47	40.20	40.31	862,593	+0.99(+2.53%)
Apr 04, 2005	39.07	39.33	39.02	39.31	352,037	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.