Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.888	1.894	1.810	1.875	3,113,835	+0.04(+2.20%)
Apr 28, 2005	1.885	1.902	1.810	1.835	2,893,870	-0.06(-3.15%)
Apr 27, 2005	1.923	1.925	1.879	1.894	3,230,838	-0.02(-1.10%)
Apr 26, 2005	1.942	1.960	1.894	1.915	6,647,321	+0.02(+0.81%)
Apr 25, 2005	1.877	1.927	1.854	1.900	2,900,630	+0.02(+1.23%)
Apr 22, 2005	1.948	1.948	1.829	1.877	2,967,712	-0.05(-2.59%)
Apr 21, 2005	1.925	1.942	1.858	1.927	1,768,562	+0.02(+1.11%)
Apr 20, 2005	1.971	1.975	1.879	1.906	3,716,530	-0.06(-3.13%)
Apr 19, 2005	1.890	1.967	1.890	1.967	4,548,550	+0.11(+5.68%)
Apr 18, 2005	1.795	1.867	1.759	1.861	25,512,858	+0.05(+2.76%)
Apr 15, 2005	1.891	1.928	1.806	1.811	7,027,970	-0.12(-6.42%)
Apr 14, 2005	2.017	2.017	1.885	1.936	11,650,362	-0.08(-4.01%)
Apr 13, 2005	2.072	2.083	2.006	2.017	8,219,059	-0.05(-2.60%)
Apr 12, 2005	2.070	2.090	1.987	2.070	6,653,561	+0.00(+0.00%)
Apr 11, 2005	2.064	2.114	2.000	2.070	7,740,907	-0.03(-1.22%)
Apr 08, 2005	2.141	2.149	2.076	2.096	9,552,111	-0.04(-1.80%)
Apr 07, 2005	2.131	2.145	2.109	2.135	4,776,055	+0.01(+0.66%)
Apr 06, 2005	2.090	2.142	2.090	2.120	4,723,014	+0.05(+2.41%)
Apr 05, 2005	2.123	2.153	2.068	2.070	5,158,265	-0.04(-1.76%)
Apr 04, 2005	2.128	2.141	2.070	2.108	5,187,905	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.