Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.56	17.87	17.56	17.86	1,582,260	+0.25(+1.42%)
Apr 28, 2005	17.77	17.77	17.55	17.61	3,756,711	-0.08(-0.44%)
Apr 27, 2005	17.65	17.77	17.43	17.69	968,535	+0.13(+0.74%)
Apr 26, 2005	17.82	17.82	17.56	17.56	2,099,418	-0.23(-1.27%)
Apr 25, 2005	17.77	17.81	17.68	17.78	1,088,992	+0.12(+0.67%)
Apr 22, 2005	17.62	17.68	17.52	17.67	3,632,217	+0.11(+0.64%)
Apr 21, 2005	17.30	17.61	17.30	17.55	6,474,061	+0.15(+0.89%)
Apr 20, 2005	17.59	17.59	17.39	17.40	1,311,232	-0.15(-0.88%)
Apr 19, 2005	17.36	17.56	17.24	17.55	1,353,964	+0.24(+1.41%)
Apr 18, 2005	17.23	17.39	17.12	17.31	1,664,696	+0.07(+0.38%)
Apr 15, 2005	17.50	17.61	17.21	17.24	1,968,530	-0.31(-1.76%)
Apr 14, 2005	17.66	17.77	17.53	17.55	1,318,970	-0.17(-0.94%)
Apr 13, 2005	17.89	17.89	17.69	17.72	1,140,977	-0.12(-0.70%)
Apr 12, 2005	17.77	17.89	17.52	17.84	1,294,744	+0.17(+0.94%)
Apr 11, 2005	17.61	17.73	17.49	17.68	2,470,547	+0.17(+0.98%)
Apr 08, 2005	17.71	17.71	17.47	17.51	1,782,966	-0.14(-0.77%)
Apr 07, 2005	17.53	17.67	17.50	17.64	1,700,025	+0.16(+0.92%)
Apr 06, 2005	17.58	17.65	17.48	17.48	1,279,603	-0.05(-0.31%)
Apr 05, 2005	17.42	17.55	17.40	17.53	2,058,368	+0.10(+0.58%)
Apr 04, 2005	17.53	17.53	17.27	17.43	2,817,113	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.