Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.042	7.062	6.953	6.969	785,419	-0.05(-0.73%)
May 27, 2005	6.991	7.053	6.971	7.020	614,088	+0.05(+0.70%)
May 26, 2005	6.982	6.989	6.931	6.971	525,266	+0.04(+0.58%)
May 25, 2005	6.971	6.986	6.920	6.931	814,275	+0.00(+0.00%)
May 24, 2005	6.942	6.978	6.900	6.931	716,886	-0.02(-0.22%)
May 23, 2005	6.951	6.953	6.911	6.947	535,185	+0.00(+0.00%)
May 20, 2005	6.927	6.986	6.920	6.947	725,904	+0.02(+0.32%)
May 19, 2005	6.924	6.962	6.920	6.924	484,236	-0.02(-0.22%)
May 18, 2005	6.955	6.969	6.907	6.940	629,417	+0.02(+0.29%)
May 17, 2005	6.920	6.975	6.909	6.920	799,847	-0.01(-0.19%)
May 16, 2005	6.982	6.982	6.933	6.933	538,792	+0.01(+0.19%)
May 13, 2005	7.002	7.006	6.887	6.920	518,503	-0.06(-0.86%)
May 12, 2005	6.995	7.011	6.950	6.980	451,774	-0.02(-0.25%)
May 11, 2005	7.031	7.031	6.975	6.998	1,393,646	-0.02(-0.22%)
May 10, 2005	7.037	7.037	6.986	7.013	680,817	-0.01(-0.13%)
May 09, 2005	7.020	7.031	6.975	7.022	553,671	+0.04(+0.54%)
May 06, 2005	6.882	7.004	6.882	6.984	546,457	+0.04(+0.61%)
May 05, 2005	6.942	6.947	6.862	6.942	1,392,293	-0.10(-1.42%)
May 04, 2005	7.031	7.122	6.975	7.042	753,858	+0.01(+0.16%)
May 03, 2005	7.171	7.279	6.991	7.031	793,084	-0.29(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.