Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	53.32	53.56	53.08	53.10	97,004	-0.40(-0.74%)
May 27, 2005	53.46	53.74	53.26	53.49	126,354	+0.44(+0.83%)
May 26, 2005	53.18	53.25	52.92	53.05	103,754	-0.14(-0.26%)
May 25, 2005	53.01	53.18	52.88	53.18	98,765	+0.09(+0.17%)
May 24, 2005	52.97	53.23	52.84	53.10	128,262	-0.43(-0.80%)
May 23, 2005	53.29	53.55	53.17	53.53	162,016	+0.51(+0.96%)
May 20, 2005	52.79	53.11	52.66	53.01	289,104	-0.02(-0.04%)
May 19, 2005	52.80	53.11	52.74	53.03	130,610	-1.17(-2.16%)
May 18, 2005	53.44	54.30	53.41	54.21	200,171	+0.80(+1.49%)
May 17, 2005	53.09	53.53	52.84	53.41	280,886	+0.05(+0.10%)
May 16, 2005	53.08	53.41	53.01	53.35	281,473	+0.25(+0.46%)
May 13, 2005	52.85	53.22	52.41	53.11	774,272	-0.53(-0.99%)
May 12, 2005	54.17	54.26	53.47	53.64	164,364	-1.03(-1.88%)
May 11, 2005	54.63	54.74	54.21	54.67	274,869	+0.44(+0.82%)
May 10, 2005	54.36	54.52	54.08	54.23	212,499	-1.82(-3.25%)
May 09, 2005	55.87	56.05	55.56	56.05	87,758	-0.10(-0.18%)
May 06, 2005	56.40	56.52	56.15	56.15	128,849	-0.65(-1.14%)
May 05, 2005	56.69	57.14	56.43	56.80	117,843	+0.38(+0.68%)
May 04, 2005	55.77	56.61	55.70	56.41	253,443	+1.02(+1.85%)
May 03, 2005	55.34	55.80	55.02	55.39	228,788	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.