Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.14	27.14	26.86	26.87	3,510,621	-0.19(-0.71%)
May 27, 2005	27.11	27.16	26.95	27.06	1,893,945	+0.06(+0.21%)
May 26, 2005	26.89	27.09	26.83	27.01	2,381,104	+0.20(+0.74%)
May 25, 2005	26.86	26.92	26.69	26.81	3,211,361	-0.04(-0.13%)
May 24, 2005	26.92	27.09	26.79	26.84	4,293,797	+0.01(+0.05%)
May 23, 2005	26.78	27.09	26.63	26.83	3,367,264	+0.30(+1.12%)
May 20, 2005	26.90	26.90	26.49	26.53	3,938,295	-0.37(-1.37%)
May 19, 2005	26.79	26.95	26.66	26.90	3,650,171	+0.17(+0.64%)
May 18, 2005	26.90	27.07	26.67	26.73	8,683,871	-0.16(-0.61%)
May 17, 2005	26.55	26.96	26.38	26.89	3,267,887	+0.18(+0.69%)
May 16, 2005	26.40	26.73	26.11	26.71	2,669,086	+0.27(+1.02%)
May 13, 2005	26.96	26.96	26.25	26.44	3,665,818	-0.44(-1.64%)
May 12, 2005	27.04	27.21	26.86	26.88	3,155,964	-0.19(-0.71%)
May 11, 2005	26.75	27.14	26.58	27.07	3,216,859	+0.32(+1.19%)
May 10, 2005	26.83	27.10	26.58	26.75	3,453,954	-0.35(-1.31%)
May 09, 2005	26.96	27.11	26.78	27.11	3,064,058	+0.21(+0.76%)
May 06, 2005	27.10	27.14	26.83	26.90	3,504,841	-0.12(-0.45%)
May 05, 2005	26.85	27.10	26.64	27.02	3,696,688	+0.21(+0.77%)
May 04, 2005	26.25	27.08	26.21	26.82	5,522,127	+0.66(+2.52%)
May 03, 2005	26.26	26.35	25.78	26.16	6,537,183	+0.63(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.