Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	38.73	38.76	38.28	38.39	3,543,251	-0.37(-0.97%)
Jun 29, 2005	38.89	39.07	38.53	38.76	2,163,752	+0.01(+0.03%)
Jun 28, 2005	38.41	38.80	38.33	38.75	2,761,050	+0.43(+1.11%)
Jun 27, 2005	37.93	38.46	37.81	38.32	2,921,151	+0.44(+1.17%)
Jun 24, 2005	37.83	38.14	37.79	37.88	2,356,865	-0.02(-0.05%)
Jun 23, 2005	38.25	38.37	37.90	37.90	3,230,405	-0.46(-1.20%)
Jun 22, 2005	38.40	38.57	37.99	38.36	3,570,960	+0.30(+0.80%)
Jun 21, 2005	37.65	38.25	37.57	38.05	3,236,391	+0.17(+0.45%)
Jun 20, 2005	37.18	38.01	37.12	37.88	4,778,043	+0.42(+1.11%)
Jun 17, 2005	37.42	37.60	37.17	37.47	4,744,860	+0.08(+0.22%)
Jun 16, 2005	37.22	37.64	37.19	37.39	3,200,300	+0.04(+0.09%)
Jun 15, 2005	37.24	37.43	37.02	37.35	2,630,541	+0.12(+0.31%)
Jun 14, 2005	36.66	37.35	35.29	37.24	2,609,502	+0.25(+0.66%)
Jun 13, 2005	37.09	37.34	36.67	36.99	2,717,262	-0.25(-0.66%)
Jun 10, 2005	37.09	37.35	36.80	37.24	2,068,478	+0.24(+0.65%)
Jun 09, 2005	36.74	37.23	36.49	37.00	3,109,132	+0.22(+0.60%)
Jun 08, 2005	36.81	37.15	36.73	36.77	2,074,978	+0.06(+0.18%)
Jun 07, 2005	36.86	37.12	36.63	36.71	2,988,372	-0.16(-0.43%)
Jun 06, 2005	35.92	36.95	35.73	36.87	3,622,959	+1.18(+3.29%)
Jun 03, 2005	36.16	36.21	35.45	35.69	4,086,156	-0.65(-1.79%)
Jun 02, 2005	36.87	36.90	36.14	36.34	3,796,572	-0.86(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.