Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.13	17.24	16.71	16.71	58,807	-0.27(-1.61%)
Jun 29, 2005	16.46	16.99	16.30	16.99	139,907	+0.55(+3.32%)
Jun 28, 2005	16.44	16.49	16.34	16.44	147,019	+0.09(+0.58%)
Jun 27, 2005	16.73	16.86	16.11	16.34	156,785	-0.22(-1.31%)
Jun 24, 2005	16.90	16.90	16.34	16.56	197,654	-0.43(-2.55%)
Jun 23, 2005	17.05	17.14	16.80	16.99	80,144	-0.05(-0.28%)
Jun 22, 2005	17.10	17.19	16.89	17.04	70,484	-0.02(-0.11%)
Jun 21, 2005	17.43	17.51	16.72	17.06	133,007	-0.33(-1.90%)
Jun 20, 2005	17.43	17.61	17.27	17.39	93,413	+0.24(+1.43%)
Jun 17, 2005	18.18	18.23	17.15	17.15	141,393	-0.94(-5.21%)
Jun 16, 2005	18.09	18.13	17.88	18.09	41,823	+0.08(+0.47%)
Jun 15, 2005	18.12	18.39	17.86	18.00	69,741	-0.12(-0.68%)
Jun 14, 2005	17.97	18.29	17.90	18.12	104,877	+0.24(+1.37%)
Jun 13, 2005	17.15	17.92	16.80	17.88	99,570	+0.73(+4.23%)
Jun 10, 2005	17.64	17.64	17.09	17.15	52,438	-0.39(-2.20%)
Jun 09, 2005	16.72	17.54	16.72	17.54	55,623	+0.68(+4.02%)
Jun 08, 2005	16.73	17.22	16.67	16.86	47,662	+0.23(+1.36%)
Jun 07, 2005	16.64	17.56	16.60	16.64	69,316	-0.08(-0.51%)
Jun 06, 2005	16.88	16.92	16.58	16.72	54,137	-0.25(-1.50%)
Jun 03, 2005	17.00	17.10	16.91	16.98	57,746	-0.14(-0.83%)
Jun 02, 2005	16.51	17.12	16.34	17.12	71,864	+0.60(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.