Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	39.58	39.75	38.71	38.80	15,663,413	-0.63(-1.59%)
Jun 29, 2005	39.56	39.56	39.06	39.43	6,981,772	+0.22(+0.57%)
Jun 28, 2005	39.23	39.35	38.87	39.21	8,302,720	-0.02(-0.06%)
Jun 27, 2005	39.19	39.26	38.49	39.23	13,073,986	-0.05(-0.13%)
Jun 24, 2005	38.45	39.37	37.71	39.28	17,356,928	+1.04(+2.71%)
Jun 23, 2005	37.56	38.53	37.47	38.25	14,490,273	+0.89(+2.38%)
Jun 22, 2005	37.93	38.27	37.36	37.36	12,926,853	-0.33(-0.88%)
Jun 21, 2005	38.19	38.31	37.65	37.69	6,416,365	-0.44(-1.14%)
Jun 20, 2005	37.99	38.33	37.82	38.13	7,013,145	+0.13(+0.35%)
Jun 17, 2005	38.64	38.64	37.94	37.99	10,679,293	-0.38(-1.00%)
Jun 16, 2005	37.53	38.53	37.52	38.38	14,544,637	+0.95(+2.55%)
Jun 15, 2005	37.56	37.62	37.12	37.42	9,535,092	+0.01(+0.02%)
Jun 14, 2005	37.56	37.91	37.16	37.42	14,760,738	-0.21(-0.55%)
Jun 13, 2005	38.27	38.50	37.42	37.62	29,957,870	+0.74(+2.00%)
Jun 10, 2005	36.83	36.90	36.51	36.88	5,841,493	+0.18(+0.50%)
Jun 09, 2005	36.60	36.86	36.47	36.70	4,596,004	+0.14(+0.38%)
Jun 08, 2005	36.38	36.65	36.34	36.56	4,571,256	+0.22(+0.61%)
Jun 07, 2005	36.55	36.90	36.34	36.34	5,019,146	+0.02(+0.06%)
Jun 06, 2005	36.12	36.41	35.95	36.32	5,102,313	+0.15(+0.41%)
Jun 03, 2005	36.29	36.68	36.01	36.17	5,480,693	-0.27(-0.75%)
Jun 02, 2005	36.96	36.96	36.39	36.44	6,689,535	-0.58(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.